Identifier on OKEx: LINK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0009 BTC |
44,905.1590 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-18 |
0.0009 BTC |
27,095.3970 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-17 |
0.0009 BTC |
62,257.1150 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-16 |
0.0009 BTC |
73,566.9110 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-15 |
0.0010 BTC |
89,083.1960 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-14 |
0.0010 BTC |
98,031.3320 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-13 |
0.0010 BTC |
122,589.8520 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-12 |
0.0010 BTC |
163,208.8780 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-11 |
0.0009 BTC |
65,508.8640 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-10 |
0.0009 BTC |
83,740.4220 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-09 |
0.0009 BTC |
168,124.3200 LINK |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-08 |
0.0008 BTC |
102,082.9190 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-07 |
0.0009 BTC |
123,989.7210 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-06 |
0.0009 BTC |
85,585.2250 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-05 |
0.0009 BTC |
46,411.2120 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-04 |
0.0009 BTC |
33,793.2580 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-03 |
0.0009 BTC |
39,036.9610 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-02 |
0.0009 BTC |
82,927.4040 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-01 |
0.0009 BTC |
39,581.3540 LINK |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-30 |
0.0009 BTC |
41,727.5490 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-29 |
0.0009 BTC |
51,806.0250 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-28 |
0.0010 BTC |
92,027.7930 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-27 |
0.0010 BTC |
128,306.0710 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-26 |
0.0010 BTC |
116,807.3750 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-25 |
0.0009 BTC |
182,640.7220 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-24 |
0.0008 BTC |
316,123.1580 LINK |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-23 |
0.0008 BTC |
93,154.0270 LINK |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-22 |
0.0008 BTC |
140,321.8140 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-21 |
0.0009 BTC |
103,510.9030 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-20 |
0.0009 BTC |
96,969.0430 LINK |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-19 |
0.0009 BTC |
103,437.8680 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-18 |
0.0010 BTC |
64,963.4300 LINK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-17 |
0.0010 BTC |
82,879.3990 LINK |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-09-16 |
0.0010 BTC |
81,891.9960 LINK |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-09-15 |
0.0011 BTC |
71,705.8810 LINK |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-14 |
0.0012 BTC |
71,786.4090 LINK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-13 |
0.0012 BTC |
94,640.6600 LINK |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-12 |
0.0012 BTC |
61,496.5650 LINK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-11 |
0.0012 BTC |
98,588.9180 LINK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-10 |
0.0012 BTC |
89,463.4680 LINK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-09 |
0.0012 BTC |
112,949.8230 LINK |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-08 |
0.0012 BTC |
174,338.5940 LINK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-07 |
0.0012 BTC |
213,212.6440 LINK |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-06 |
0.0011 BTC |
416,204.3940 LINK |
0.0012 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-05 |
0.0012 BTC |
226,295.6280 LINK |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-04 |
0.0012 BTC |
331,917.2290 LINK |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-03 |
0.0013 BTC |
206,105.7160 LINK |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-09-02 |
0.0013 BTC |
103,688.2050 LINK |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-01 |
0.0014 BTC |
127,399.7600 LINK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-31 |
0.0014 BTC |
90,606.4340 LINK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |