Crypto exchange OKEx
Market LEOcoin (LEO) / EUR
Identifier on OKEx: LEO-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-07-16 | 8.5420 EUR | 5.0015 LEO | 8.5420 EUR | 8.5420 EUR | 8.5420 EUR | 8.5420 EUR |
| 2026-07-14 | 8.3787 EUR | 0.6119 LEO | 8.3790 EUR | 8.3770 EUR | 8.3790 EUR | 8.3770 EUR |
| 2026-07-13 | 8.3780 EUR | 1.5650 LEO | 8.3760 EUR | 8.3760 EUR | 8.3790 EUR | 8.3790 EUR |
| 2026-07-11 | 8.2785 EUR | 7.9681 LEO | 8.2830 EUR | 8.2690 EUR | 8.2830 EUR | 8.2690 EUR |
| 2026-07-10 | 8.2826 EUR | 3.2838 LEO | 8.2820 EUR | 8.2820 EUR | 8.2830 EUR | 8.2830 EUR |
| 2026-07-09 | 8.3462 EUR | 11.9815 LEO | 8.3440 EUR | 8.3440 EUR | 8.3480 EUR | 8.3480 EUR |
| 2026-07-08 | 8.2660 EUR | 44.3578 LEO | 8.2260 EUR | 8.2120 EUR | 8.3020 EUR | 8.3010 EUR |
| 2026-07-07 | 8.2289 EUR | 9.1922 LEO | 8.2420 EUR | 8.2110 EUR | 8.2420 EUR | 8.2110 EUR |
| 2026-07-06 | 8.2220 EUR | 9.2991 LEO | 8.2220 EUR | 8.2220 EUR | 8.2220 EUR | 8.2220 EUR |
| 2026-07-05 | 8.0751 EUR | 12.1216 LEO | 8.0260 EUR | 8.0260 EUR | 8.0990 EUR | 8.0990 EUR |
| 2026-07-04 | 7.9864 EUR | 61.6732 LEO | 7.9770 EUR | 7.9770 EUR | 7.9940 EUR | 7.9940 EUR |
| 2026-07-03 | 7.9782 EUR | 22.6806 LEO | 7.9580 EUR | 7.9580 EUR | 8.0160 EUR | 8.0160 EUR |
| 2026-07-02 | 7.9500 EUR | 3.5220 LEO | 7.9500 EUR | 7.9500 EUR | 7.9500 EUR | 7.9500 EUR |
| 2026-07-01 | 8.1680 EUR | 3.9294 LEO | 8.1680 EUR | 8.1680 EUR | 8.1680 EUR | 8.1680 EUR |
| 2026-06-30 | 8.1163 EUR | 20.0973 LEO | 8.1620 EUR | 8.0470 EUR | 8.1620 EUR | 8.0470 EUR |
| 2026-06-28 | 8.3200 EUR | 5.2780 LEO | 8.3200 EUR | 8.3200 EUR | 8.3200 EUR | 8.3200 EUR |
| 2026-06-27 | 8.1510 EUR | 0.2000 LEO | 8.1510 EUR | 8.1510 EUR | 8.1510 EUR | 8.1510 EUR |
| 2026-06-26 | 8.1133 EUR | 0.4000 LEO | 8.1120 EUR | 8.1120 EUR | 8.1160 EUR | 8.1130 EUR |
| 2026-06-25 | 8.2298 EUR | 0.8000 LEO | 8.2650 EUR | 8.1660 EUR | 8.2650 EUR | 8.2500 EUR |
| 2026-06-24 | 8.2680 EUR | 0.2000 LEO | 8.2680 EUR | 8.2680 EUR | 8.2680 EUR | 8.2680 EUR |
| 2026-06-23 | 8.3860 EUR | 0.2000 LEO | 8.3860 EUR | 8.3860 EUR | 8.3860 EUR | 8.3860 EUR |
| 2026-06-22 | 8.2849 EUR | 0.3286 LEO | 8.2800 EUR | 8.2800 EUR | 8.2880 EUR | 8.2880 EUR |
| 2026-06-17 | 8.3192 EUR | 26.0248 LEO | 8.3700 EUR | 8.3190 EUR | 8.3700 EUR | 8.3190 EUR |
| 2026-06-16 | 8.4151 EUR | 0.7000 LEO | 8.4190 EUR | 8.4120 EUR | 8.4190 EUR | 8.4120 EUR |
| 2026-06-15 | 8.4275 EUR | 2.7999 LEO | 8.4310 EUR | 8.4220 EUR | 8.4390 EUR | 8.4240 EUR |
| 2026-06-14 | 8.4198 EUR | 6.1187 LEO | 8.4330 EUR | 8.3560 EUR | 8.4390 EUR | 8.3560 EUR |
| 2026-06-13 | 8.2721 EUR | 6.9986 LEO | 8.2360 EUR | 8.2070 EUR | 8.3600 EUR | 8.2550 EUR |
| 2026-06-12 | 8.2080 EUR | 0.2000 LEO | 8.2080 EUR | 8.2080 EUR | 8.2080 EUR | 8.2080 EUR |
| 2026-06-11 | 8.2197 EUR | 0.6000 LEO | 8.3030 EUR | 8.1490 EUR | 8.3030 EUR | 8.2070 EUR |
| 2026-06-10 | 8.2140 EUR | 0.4000 LEO | 8.2630 EUR | 8.1650 EUR | 8.2630 EUR | 8.1650 EUR |
| 2026-06-09 | 8.1750 EUR | 1.3488 LEO | 8.1750 EUR | 8.1750 EUR | 8.1750 EUR | 8.1750 EUR |
| 2026-06-08 | 8.1841 EUR | 14.7783 LEO | 8.3620 EUR | 8.1770 EUR | 8.3620 EUR | 8.1810 EUR |
| 2026-06-07 | 8.3253 EUR | 28.4967 LEO | 8.2280 EUR | 8.2280 EUR | 8.4280 EUR | 8.3360 EUR |
| 2026-06-06 | 8.3000 EUR | 1.6000 LEO | 8.3180 EUR | 8.2260 EUR | 8.3790 EUR | 8.3090 EUR |
| 2026-06-05 | 8.4330 EUR | 1.4000 LEO | 8.3730 EUR | 8.3710 EUR | 8.5190 EUR | 8.4560 EUR |
| 2026-06-03 | 8.6650 EUR | 10.1632 LEO | 8.6650 EUR | 8.6650 EUR | 8.6660 EUR | 8.6660 EUR |
| 2026-05-26 | 8.6230 EUR | 0.1000 LEO | 8.6230 EUR | 8.6230 EUR | 8.6230 EUR | 8.6230 EUR |
| 2026-05-23 | 8.6000 EUR | 14.1011 LEO | 8.6000 EUR | 8.6000 EUR | 8.6000 EUR | 8.6000 EUR |
| 2026-05-22 | 8.6138 EUR | 0.4000 LEO | 8.6280 EUR | 8.6040 EUR | 8.6280 EUR | 8.6040 EUR |
| 2026-05-17 | 8.6998 EUR | 25.4269 LEO | 8.6350 EUR | 8.6350 EUR | 8.7200 EUR | 8.7010 EUR |
| 2026-05-12 | 8.5390 EUR | 0.1000 LEO | 8.5390 EUR | 8.5390 EUR | 8.5390 EUR | 8.5390 EUR |
| 2026-05-11 | 8.6180 EUR | 0.2000 LEO | 8.5670 EUR | 8.5670 EUR | 8.6690 EUR | 8.6690 EUR |
| 2026-05-10 | 8.6690 EUR | 0.8000 LEO | 8.6910 EUR | 8.5150 EUR | 8.6910 EUR | 8.5150 EUR |
| 2026-05-09 | 8.7740 EUR | 2.5673 LEO | 8.7710 EUR | 8.7580 EUR | 8.7750 EUR | 8.7750 EUR |
| 2026-05-08 | 8.8665 EUR | 0.2000 LEO | 8.8810 EUR | 8.8520 EUR | 8.8810 EUR | 8.8520 EUR |
| 2026-04-23 | 8.8260 EUR | 0.3991 LEO | 8.8260 EUR | 8.8260 EUR | 8.8260 EUR | 8.8260 EUR |
| 2026-04-22 | 8.7434 EUR | 151.6411 LEO | 8.7160 EUR | 8.7160 EUR | 8.7570 EUR | 8.7280 EUR |
| 2026-04-20 | 8.7720 EUR | 0.1140 LEO | 8.7720 EUR | 8.7720 EUR | 8.7720 EUR | 8.7720 EUR |
| 2026-04-13 | 8.6750 EUR | 38.2751 LEO | 8.6750 EUR | 8.6750 EUR | 8.6750 EUR | 8.6750 EUR |
| 2026-04-03 | 8.7686 EUR | 76.1723 LEO | 8.7530 EUR | 8.7530 EUR | 8.7790 EUR | 8.7790 EUR |
12