Identifier on OKEx: LEO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-23 |
8.8260 EUR |
0.3991 LEO |
8.8260 EUR |
8.8260 EUR |
8.8260 EUR |
8.8260 EUR |
| 2026-04-22 |
8.7434 EUR |
151.6411 LEO |
8.7160 EUR |
8.7160 EUR |
8.7570 EUR |
8.7280 EUR |
| 2026-04-20 |
8.7720 EUR |
0.1140 LEO |
8.7720 EUR |
8.7720 EUR |
8.7720 EUR |
8.7720 EUR |
| 2026-04-13 |
8.6750 EUR |
38.2751 LEO |
8.6750 EUR |
8.6750 EUR |
8.6750 EUR |
8.6750 EUR |
| 2026-04-03 |
8.7686 EUR |
76.1723 LEO |
8.7530 EUR |
8.7530 EUR |
8.7790 EUR |
8.7790 EUR |
| 2026-03-31 |
8.7827 EUR |
37.7959 LEO |
8.8090 EUR |
8.6580 EUR |
8.8090 EUR |
8.6600 EUR |
| 2026-03-19 |
8.0120 EUR |
103.7842 LEO |
8.0270 EUR |
8.0030 EUR |
8.0270 EUR |
8.0030 EUR |
| 2026-03-15 |
7.8837 EUR |
48.4558 LEO |
7.8690 EUR |
7.8690 EUR |
7.8930 EUR |
7.8930 EUR |
| 2026-03-14 |
7.9750 EUR |
1.1478 LEO |
7.9750 EUR |
7.9750 EUR |
7.9750 EUR |
7.9750 EUR |
| 2026-03-12 |
7.8079 EUR |
344.2191 LEO |
7.8880 EUR |
7.7180 EUR |
7.8920 EUR |
7.7300 EUR |
| 2026-03-11 |
7.9348 EUR |
193.5720 LEO |
7.9280 EUR |
7.9040 EUR |
7.9720 EUR |
7.9040 EUR |
| 2026-03-10 |
7.8869 EUR |
113.0945 LEO |
7.9350 EUR |
7.8500 EUR |
7.9350 EUR |
7.8750 EUR |
| 2026-03-05 |
7.7350 EUR |
1.0000 LEO |
7.7350 EUR |
7.7350 EUR |
7.7350 EUR |
7.7350 EUR |
| 2026-03-04 |
7.9493 EUR |
12.6350 LEO |
7.9480 EUR |
7.9480 EUR |
7.9520 EUR |
7.9520 EUR |
| 2026-03-02 |
7.7000 EUR |
38.1150 LEO |
7.7000 EUR |
7.7000 EUR |
7.7000 EUR |
7.7000 EUR |