Crypto exchange OKEx
Market LEOcoin (LEO) / EUR
Identifier on OKEx: LEO-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-31 | 8.7827 EUR | 37.7959 LEO | 8.8090 EUR | 8.6580 EUR | 8.8090 EUR | 8.6600 EUR |
| 2026-03-19 | 8.0120 EUR | 103.7842 LEO | 8.0270 EUR | 8.0030 EUR | 8.0270 EUR | 8.0030 EUR |
| 2026-03-15 | 7.8837 EUR | 48.4558 LEO | 7.8690 EUR | 7.8690 EUR | 7.8930 EUR | 7.8930 EUR |
| 2026-03-14 | 7.9750 EUR | 1.1478 LEO | 7.9750 EUR | 7.9750 EUR | 7.9750 EUR | 7.9750 EUR |
| 2026-03-12 | 7.8079 EUR | 344.2191 LEO | 7.8880 EUR | 7.7180 EUR | 7.8920 EUR | 7.7300 EUR |
| 2026-03-11 | 7.9348 EUR | 193.5720 LEO | 7.9280 EUR | 7.9040 EUR | 7.9720 EUR | 7.9040 EUR |
| 2026-03-10 | 7.8869 EUR | 113.0945 LEO | 7.9350 EUR | 7.8500 EUR | 7.9350 EUR | 7.8750 EUR |
| 2026-03-05 | 7.7350 EUR | 1.0000 LEO | 7.7350 EUR | 7.7350 EUR | 7.7350 EUR | 7.7350 EUR |
| 2026-03-04 | 7.9493 EUR | 12.6350 LEO | 7.9480 EUR | 7.9480 EUR | 7.9520 EUR | 7.9520 EUR |
| 2026-03-02 | 7.7000 EUR | 38.1150 LEO | 7.7000 EUR | 7.7000 EUR | 7.7000 EUR | 7.7000 EUR |
12