Identifier on OKEx: LEASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
1,146.6500 USDT |
367.7315 |
1,168.5000 USDT |
999.4000 USDT |
1,416.3000 USDT |
1,124.8000 USDT |
| 2021-12-22 |
1,141.4500 USDT |
237.0789 |
1,114.4000 USDT |
1,088.8000 USDT |
1,318.3000 USDT |
1,168.5000 USDT |
| 2021-12-21 |
1,095.6500 USDT |
134.0159 |
1,076.9000 USDT |
1,020.0000 USDT |
1,163.7000 USDT |
1,114.4000 USDT |
| 2021-12-20 |
1,101.6500 USDT |
383.4958 |
1,126.4000 USDT |
1,014.6000 USDT |
1,950.0000 USDT |
1,076.9000 USDT |
| 2021-12-19 |
1,125.9000 USDT |
65.2581 |
1,125.5000 USDT |
1,086.8000 USDT |
1,159.7000 USDT |
1,126.3000 USDT |
| 2021-12-18 |
1,141.5000 USDT |
65.7228 |
1,157.7000 USDT |
1,066.6000 USDT |
1,161.3000 USDT |
1,125.3000 USDT |
| 2021-12-17 |
1,184.2000 USDT |
114.2941 |
1,210.5000 USDT |
1,099.9000 USDT |
1,261.6000 USDT |
1,157.9000 USDT |
| 2021-12-16 |
1,160.6000 USDT |
87.0412 |
1,110.2000 USDT |
1,110.0000 USDT |
1,212.6000 USDT |
1,211.0000 USDT |
| 2021-12-15 |
1,124.6000 USDT |
133.1758 |
1,139.0000 USDT |
1,100.0000 USDT |
1,344.7000 USDT |
1,110.2000 USDT |
| 2021-12-14 |
1,187.0000 USDT |
123.2544 |
1,234.9000 USDT |
1,100.2000 USDT |
1,236.5000 USDT |
1,139.1000 USDT |
| 2021-12-13 |
1,262.7500 USDT |
104.3114 |
1,290.6000 USDT |
1,200.1000 USDT |
1,372.6000 USDT |
1,234.9000 USDT |
| 2021-12-12 |
1,279.3500 USDT |
84.9123 |
1,267.4000 USDT |
1,200.0000 USDT |
1,303.4000 USDT |
1,291.3000 USDT |
| 2021-12-11 |
1,283.4000 USDT |
87.6767 |
1,299.1000 USDT |
1,209.9000 USDT |
1,380.1000 USDT |
1,267.7000 USDT |
| 2021-12-10 |
1,382.1500 USDT |
115.6875 |
1,465.4000 USDT |
1,298.9000 USDT |
1,525.5000 USDT |
1,298.9000 USDT |
| 2021-12-09 |
1,535.1500 USDT |
85.3622 |
1,604.6000 USDT |
1,412.1000 USDT |
1,612.0000 USDT |
1,465.7000 USDT |
| 2021-12-08 |
1,644.7500 USDT |
57.9652 |
1,684.8000 USDT |
1,500.5000 USDT |
1,690.8000 USDT |
1,604.7000 USDT |
| 2021-12-07 |
1,583.7500 USDT |
72.3419 |
1,482.3000 USDT |
1,480.9000 USDT |
1,699.5000 USDT |
1,685.2000 USDT |
| 2021-12-06 |
1,510.6000 USDT |
70.7500 |
1,530.2000 USDT |
1,419.3000 USDT |
1,588.9000 USDT |
1,491.0000 USDT |
| 2021-12-05 |
1,544.6000 USDT |
80.6941 |
1,558.9000 USDT |
1,513.0000 USDT |
1,698.4000 USDT |
1,530.3000 USDT |
| 2021-12-04 |
1,699.2500 USDT |
149.4059 |
1,839.6000 USDT |
1,388.4000 USDT |
1,860.0000 USDT |
1,558.9000 USDT |
| 2021-12-03 |
1,845.8500 USDT |
64.3174 |
1,852.8000 USDT |
1,800.1000 USDT |
1,891.9000 USDT |
1,838.9000 USDT |
| 2021-12-02 |
1,929.9000 USDT |
106.7923 |
2,006.5000 USDT |
1,801.1000 USDT |
2,006.9000 USDT |
1,853.3000 USDT |
| 2021-12-01 |
2,040.0500 USDT |
100.9672 |
2,073.7000 USDT |
1,959.9000 USDT |
2,128.1000 USDT |
2,006.4000 USDT |
| 2021-11-30 |
1,983.3500 USDT |
145.1146 |
1,892.7000 USDT |
1,840.1000 USDT |
2,177.7000 USDT |
2,074.0000 USDT |
| 2021-11-29 |
1,843.5500 USDT |
106.6523 |
1,794.6000 USDT |
1,700.0000 USDT |
1,900.3000 USDT |
1,892.5000 USDT |
| 2021-11-28 |
1,797.1500 USDT |
86.3820 |
1,800.2000 USDT |
1,753.9000 USDT |
1,920.0000 USDT |
1,794.1000 USDT |
| 2021-11-27 |
1,851.0500 USDT |
150.5517 |
1,901.9000 USDT |
1,705.0000 USDT |
1,980.0000 USDT |
1,800.2000 USDT |
| 2021-11-26 |
2,023.7000 USDT |
173.7108 |
2,145.7000 USDT |
1,830.0000 USDT |
2,260.0000 USDT |
1,901.7000 USDT |
| 2021-11-25 |
2,002.5500 USDT |
153.8811 |
1,858.9000 USDT |
1,775.1000 USDT |
2,151.4000 USDT |
2,146.2000 USDT |
| 2021-11-24 |
1,902.0500 USDT |
121.6187 |
1,944.3000 USDT |
1,801.5000 USDT |
1,985.0000 USDT |
1,859.8000 USDT |
| 2021-11-23 |
1,859.9000 USDT |
320.2969 |
1,775.6000 USDT |
1,635.0000 USDT |
2,450.0000 USDT |
1,944.2000 USDT |
| 2021-11-22 |
1,794.7500 USDT |
135.5512 |
1,813.5000 USDT |
1,700.0000 USDT |
1,859.8000 USDT |
1,776.0000 USDT |
| 2021-11-21 |
1,839.9500 USDT |
148.7205 |
1,866.8000 USDT |
1,749.3000 USDT |
2,000.0000 USDT |
1,813.1000 USDT |
| 2021-11-20 |
1,974.0000 USDT |
105.0111 |
2,081.0000 USDT |
1,850.4000 USDT |
2,082.0000 USDT |
1,867.0000 USDT |
| 2021-11-19 |
1,980.0000 USDT |
207.1816 |
1,878.9000 USDT |
1,700.1000 USDT |
2,100.0000 USDT |
2,081.1000 USDT |
| 2021-11-18 |
1,962.6000 USDT |
246.5688 |
2,046.9000 USDT |
1,800.0000 USDT |
2,331.1000 USDT |
1,878.3000 USDT |
| 2021-11-17 |
2,100.4500 USDT |
164.8808 |
2,153.9000 USDT |
1,914.0000 USDT |
2,227.0000 USDT |
2,047.0000 USDT |
| 2021-11-16 |
2,251.8000 USDT |
123.6593 |
2,350.0000 USDT |
2,030.0000 USDT |
2,352.6000 USDT |
2,153.6000 USDT |
| 2021-11-15 |
2,362.3000 USDT |
92.9660 |
2,373.8000 USDT |
2,288.0000 USDT |
2,475.2000 USDT |
2,350.8000 USDT |
| 2021-11-14 |
2,348.6000 USDT |
98.2708 |
2,338.7000 USDT |
2,305.6000 USDT |
2,455.5000 USDT |
2,358.5000 USDT |
| 2021-11-13 |
2,360.4500 USDT |
96.1264 |
2,382.1000 USDT |
2,260.0000 USDT |
2,388.7000 USDT |
2,338.8000 USDT |
| 2021-11-12 |
2,509.5500 USDT |
152.3438 |
2,636.9000 USDT |
2,266.0000 USDT |
2,666.0000 USDT |
2,382.2000 USDT |
| 2021-11-11 |
2,619.8000 USDT |
277.1703 |
2,603.1000 USDT |
2,222.0000 USDT |
2,670.0000 USDT |
2,636.5000 USDT |
| 2021-11-10 |
2,669.2500 USDT |
246.0640 |
2,736.3000 USDT |
2,499.5000 USDT |
2,799.2000 USDT |
2,602.2000 USDT |
| 2021-11-09 |
2,901.8000 USDT |
340.9641 |
3,068.2000 USDT |
2,666.1000 USDT |
3,230.0000 USDT |
2,735.4000 USDT |
| 2021-11-08 |
3,101.3000 USDT |
437.6120 |
3,134.5000 USDT |
2,962.7000 USDT |
3,497.9000 USDT |
3,068.1000 USDT |
| 2021-11-07 |
3,168.9000 USDT |
186.7306 |
3,202.8000 USDT |
2,855.0000 USDT |
3,214.3000 USDT |
3,135.0000 USDT |
| 2021-11-06 |
3,261.9500 USDT |
263.6163 |
3,322.1000 USDT |
3,080.0000 USDT |
3,599.1000 USDT |
3,201.8000 USDT |
| 2021-11-05 |
2,911.0500 USDT |
365.0979 |
2,500.1000 USDT |
2,500.1000 USDT |
3,988.0000 USDT |
3,322.0000 USDT |