Identifier on OKEx: LEASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
1,691.7500 USDT |
328.8720 |
1,783.6000 USDT |
1,482.0000 USDT |
1,830.0000 USDT |
1,599.9000 USDT |
| 2022-02-10 |
1,760.6500 USDT |
471.8842 |
1,737.9000 USDT |
1,636.1000 USDT |
1,900.0000 USDT |
1,783.4000 USDT |
| 2022-02-09 |
1,470.1500 USDT |
1,017.5415 |
1,202.7000 USDT |
1,150.2000 USDT |
1,978.8000 USDT |
1,737.6000 USDT |
| 2022-02-08 |
1,215.2000 USDT |
357.7368 |
1,228.2000 USDT |
1,144.9000 USDT |
1,333.0000 USDT |
1,202.2000 USDT |
| 2022-02-07 |
1,036.9000 USDT |
1,666.9104 |
845.6000 USDT |
829.4000 USDT |
1,388.0000 USDT |
1,228.2000 USDT |
| 2022-02-06 |
850.3000 USDT |
104.5614 |
854.7000 USDT |
835.7000 USDT |
870.0000 USDT |
845.9000 USDT |
| 2022-02-05 |
847.6500 USDT |
95.6326 |
840.4000 USDT |
826.1000 USDT |
882.0000 USDT |
854.9000 USDT |
| 2022-02-04 |
811.2500 USDT |
161.0422 |
782.2000 USDT |
754.5000 USDT |
850.0000 USDT |
840.3000 USDT |
| 2022-02-03 |
796.9500 USDT |
71.4409 |
811.6000 USDT |
768.5000 USDT |
840.0000 USDT |
782.3000 USDT |
| 2022-02-02 |
809.8000 USDT |
68.7407 |
809.1000 USDT |
800.0000 USDT |
859.7000 USDT |
810.5000 USDT |
| 2022-02-01 |
804.7500 USDT |
88.7247 |
800.5000 USDT |
779.9000 USDT |
880.0000 USDT |
809.0000 USDT |
| 2022-01-31 |
822.5000 USDT |
72.1441 |
844.5000 USDT |
760.0000 USDT |
847.6000 USDT |
800.5000 USDT |
| 2022-01-30 |
827.0500 USDT |
112.9236 |
809.6000 USDT |
801.4000 USDT |
895.4000 USDT |
844.5000 USDT |
| 2022-01-29 |
791.7000 USDT |
76.3980 |
773.7000 USDT |
771.0000 USDT |
828.8000 USDT |
809.7000 USDT |
| 2022-01-28 |
785.8500 USDT |
55.1765 |
797.8000 USDT |
750.0000 USDT |
799.9000 USDT |
773.9000 USDT |
| 2022-01-27 |
787.1500 USDT |
107.8699 |
776.6000 USDT |
744.3000 USDT |
814.5000 USDT |
797.7000 USDT |
| 2022-01-26 |
759.0500 USDT |
91.7684 |
741.3000 USDT |
729.6000 USDT |
802.5000 USDT |
776.8000 USDT |
| 2022-01-25 |
726.7500 USDT |
106.7658 |
712.6000 USDT |
678.1000 USDT |
800.0000 USDT |
740.9000 USDT |
| 2022-01-24 |
728.7500 USDT |
109.5383 |
744.9000 USDT |
650.1000 USDT |
786.0000 USDT |
712.6000 USDT |
| 2022-01-23 |
717.3000 USDT |
274.5914 |
689.6000 USDT |
651.0000 USDT |
1,005.3000 USDT |
745.0000 USDT |
| 2022-01-22 |
780.7000 USDT |
288.0170 |
871.7000 USDT |
625.1000 USDT |
899.4000 USDT |
689.7000 USDT |
| 2022-01-21 |
954.2000 USDT |
183.8631 |
1,036.8000 USDT |
799.0000 USDT |
1,100.0000 USDT |
871.6000 USDT |
| 2022-01-20 |
1,002.2500 USDT |
69.2530 |
967.8000 USDT |
940.4000 USDT |
1,037.6000 USDT |
1,036.7000 USDT |
| 2022-01-19 |
977.0000 USDT |
86.3387 |
986.5000 USDT |
935.0000 USDT |
999.0000 USDT |
967.5000 USDT |
| 2022-01-18 |
998.0000 USDT |
93.8272 |
1,009.4000 USDT |
950.1000 USDT |
1,024.4000 USDT |
986.6000 USDT |
| 2022-01-17 |
1,026.2000 USDT |
87.3078 |
1,043.1000 USDT |
990.0000 USDT |
1,070.3000 USDT |
1,009.3000 USDT |
| 2022-01-16 |
1,062.3500 USDT |
74.0669 |
1,081.6000 USDT |
1,027.5000 USDT |
1,125.0000 USDT |
1,043.1000 USDT |
| 2022-01-15 |
1,067.6000 USDT |
114.4878 |
1,053.6000 USDT |
1,001.0000 USDT |
1,103.0000 USDT |
1,081.6000 USDT |
| 2022-01-14 |
1,079.2000 USDT |
119.3983 |
1,105.2000 USDT |
998.7000 USDT |
1,115.0000 USDT |
1,053.2000 USDT |
| 2022-01-13 |
1,079.5500 USDT |
158.2945 |
1,053.7000 USDT |
1,002.3000 USDT |
1,180.0000 USDT |
1,105.4000 USDT |
| 2022-01-12 |
1,036.9000 USDT |
201.1263 |
1,020.1000 USDT |
946.6000 USDT |
1,108.6000 USDT |
1,053.7000 USDT |
| 2022-01-11 |
1,019.0000 USDT |
164.0561 |
1,019.0000 USDT |
983.0000 USDT |
1,073.0000 USDT |
1,019.0000 USDT |
| 2022-01-10 |
1,046.1000 USDT |
155.7976 |
1,073.3000 USDT |
949.9000 USDT |
1,192.6000 USDT |
1,018.9000 USDT |
| 2022-01-09 |
1,100.3500 USDT |
66.8370 |
1,127.2000 USDT |
1,050.4000 USDT |
1,138.8000 USDT |
1,073.5000 USDT |
| 2022-01-08 |
1,110.5000 USDT |
123.6766 |
1,093.8000 USDT |
1,041.7000 USDT |
1,155.9000 USDT |
1,127.2000 USDT |
| 2022-01-07 |
1,114.2500 USDT |
218.7304 |
1,134.8000 USDT |
1,073.0000 USDT |
1,305.3000 USDT |
1,093.7000 USDT |
| 2022-01-06 |
1,202.8500 USDT |
180.3314 |
1,270.9000 USDT |
1,066.0000 USDT |
1,300.0000 USDT |
1,134.8000 USDT |
| 2022-01-05 |
1,305.6500 USDT |
210.7514 |
1,340.4000 USDT |
1,243.9000 USDT |
1,450.0000 USDT |
1,270.9000 USDT |
| 2022-01-04 |
1,475.8000 USDT |
424.2270 |
1,611.7000 USDT |
1,245.0000 USDT |
1,613.7000 USDT |
1,339.9000 USDT |
| 2022-01-03 |
1,618.4000 USDT |
556.4726 |
1,625.3000 USDT |
1,588.0000 USDT |
1,793.9000 USDT |
1,611.5000 USDT |
| 2022-01-02 |
1,612.9500 USDT |
480.8144 |
1,601.3000 USDT |
1,454.0000 USDT |
1,750.0000 USDT |
1,624.6000 USDT |
| 2022-01-01 |
1,581.6000 USDT |
89.0095 |
1,561.7000 USDT |
1,403.5000 USDT |
1,621.6000 USDT |
1,601.5000 USDT |
| 2021-12-31 |
1,500.4500 USDT |
98.0922 |
1,439.1000 USDT |
1,426.3000 USDT |
1,622.2000 USDT |
1,561.8000 USDT |
| 2021-12-30 |
1,367.3000 USDT |
268.9009 |
1,296.2000 USDT |
1,222.1000 USDT |
1,761.5000 USDT |
1,438.4000 USDT |
| 2021-12-29 |
1,291.9500 USDT |
95.8094 |
1,287.9000 USDT |
1,264.7000 USDT |
1,350.0000 USDT |
1,296.0000 USDT |
| 2021-12-28 |
1,291.8000 USDT |
82.0764 |
1,293.9000 USDT |
1,222.7000 USDT |
1,344.8000 USDT |
1,289.7000 USDT |
| 2021-12-27 |
1,267.3500 USDT |
71.4949 |
1,240.5000 USDT |
1,227.7000 USDT |
1,320.0000 USDT |
1,294.2000 USDT |
| 2021-12-26 |
1,270.1500 USDT |
211.1220 |
1,299.3000 USDT |
1,215.6000 USDT |
1,375.7000 USDT |
1,241.0000 USDT |
| 2021-12-25 |
1,271.0500 USDT |
124.5569 |
1,243.0000 USDT |
1,222.0000 USDT |
1,375.0000 USDT |
1,299.1000 USDT |
| 2021-12-24 |
1,183.9500 USDT |
143.0728 |
1,124.9000 USDT |
1,101.3000 USDT |
1,270.0000 USDT |
1,243.0000 USDT |