Identifier on OKEx: LAMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0228 USDT |
64,321.9716 |
0.0233 USDT |
0.0212 USDT |
0.0242 USDT |
0.0223 USDT |
| 2019-04-01 |
0.0227 USDT |
659,475.8237 |
0.0220 USDT |
0.0207 USDT |
0.0239 USDT |
0.0233 USDT |
| 2019-03-31 |
0.0206 USDT |
6,639,080.9884 |
0.0191 USDT |
0.0187 USDT |
0.0220 USDT |
0.0220 USDT |
| 2019-03-30 |
0.0206 USDT |
604,001.2634 |
0.0220 USDT |
0.0189 USDT |
0.0220 USDT |
0.0191 USDT |
| 2019-03-29 |
0.0231 USDT |
3,653,480.1133 |
0.0242 USDT |
0.0218 USDT |
0.0243 USDT |
0.0220 USDT |
| 2019-03-28 |
0.0234 USDT |
219,602.9626 |
0.0226 USDT |
0.0207 USDT |
0.0242 USDT |
0.0242 USDT |
| 2019-03-27 |
0.0217 USDT |
356,509.8787 |
0.0208 USDT |
0.0207 USDT |
0.0226 USDT |
0.0226 USDT |
| 2019-03-26 |
0.0219 USDT |
85,196.6266 |
0.0230 USDT |
0.0208 USDT |
0.0230 USDT |
0.0208 USDT |
| 2019-03-25 |
0.0229 USDT |
1,052.0105 |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |