Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
291.2650 USDT |
8,972.9630 KP3R |
279.5800 USDT |
268.8600 USDT |
316.4000 USDT |
302.9500 USDT |
| 2021-01-12 |
259.7950 USDT |
13,437.9484 KP3R |
235.8300 USDT |
220.0000 USDT |
332.8500 USDT |
283.7600 USDT |
| 2021-01-11 |
274.6300 USDT |
16,913.6143 KP3R |
313.7300 USDT |
220.0000 USDT |
335.5300 USDT |
235.5300 USDT |
| 2021-01-10 |
332.5600 USDT |
13,633.3530 KP3R |
351.2100 USDT |
290.0000 USDT |
362.9600 USDT |
313.9100 USDT |
| 2021-01-09 |
345.5600 USDT |
12,875.9823 KP3R |
338.3400 USDT |
305.0000 USDT |
379.9000 USDT |
352.7800 USDT |
| 2021-01-08 |
369.0750 USDT |
19,312.0763 KP3R |
399.8400 USDT |
301.0000 USDT |
404.9900 USDT |
338.3100 USDT |
| 2021-01-07 |
355.6150 USDT |
19,263.0750 KP3R |
310.9500 USDT |
308.0000 USDT |
402.3700 USDT |
400.2800 USDT |
| 2021-01-06 |
292.7250 USDT |
16,671.6952 KP3R |
274.4900 USDT |
267.9400 USDT |
322.0000 USDT |
310.9600 USDT |
| 2021-01-05 |
277.3700 USDT |
11,282.2136 KP3R |
280.9400 USDT |
253.0500 USDT |
295.4200 USDT |
273.8000 USDT |
| 2021-01-04 |
271.6650 USDT |
24,479.3172 KP3R |
280.9400 USDT |
243.5800 USDT |
332.9800 USDT |
280.1000 USDT |
| 2021-01-03 |
238.5900 USDT |
11,939.9541 KP3R |
263.2300 USDT |
205.6100 USDT |
332.9800 USDT |
263.2700 USDT |
| 2021-01-02 |
236.4200 USDT |
13,038.6905 KP3R |
213.9100 USDT |
200.0000 USDT |
270.0000 USDT |
212.9100 USDT |
| 2021-01-01 |
256.4650 USDT |
7,193.8117 KP3R |
259.9300 USDT |
200.0000 USDT |
273.7000 USDT |
261.4900 USDT |
| 2020-12-31 |
245.1100 USDT |
10,496.2882 KP3R |
251.4400 USDT |
232.0000 USDT |
289.9700 USDT |
251.6300 USDT |
| 2020-12-30 |
258.7000 USDT |
15,131.5515 KP3R |
238.5900 USDT |
225.0100 USDT |
300.2700 USDT |
237.7600 USDT |
| 2020-12-29 |
299.9150 USDT |
9,538.4409 KP3R |
279.6400 USDT |
225.0100 USDT |
339.9600 USDT |
279.0300 USDT |
| 2020-12-28 |
336.6250 USDT |
15,843.7871 KP3R |
320.8000 USDT |
268.2100 USDT |
387.9900 USDT |
322.1900 USDT |
| 2020-12-27 |
342.0200 USDT |
10,450.1600 KP3R |
351.0600 USDT |
285.0000 USDT |
387.9900 USDT |
351.8800 USDT |
| 2020-12-26 |
338.1600 USDT |
5,247.2130 KP3R |
332.1600 USDT |
285.0000 USDT |
364.8500 USDT |
332.1900 USDT |
| 2020-12-25 |
344.7150 USDT |
8,167.5676 KP3R |
344.1300 USDT |
325.0000 USDT |
395.2100 USDT |
344.1100 USDT |
| 2020-12-24 |
356.2550 USDT |
8,201.4270 KP3R |
345.3200 USDT |
320.0000 USDT |
395.2100 USDT |
345.4100 USDT |
| 2020-12-23 |
387.8750 USDT |
8,136.6361 KP3R |
367.1000 USDT |
320.0000 USDT |
433.4500 USDT |
365.7600 USDT |
| 2020-12-22 |
405.3200 USDT |
14,109.3389 KP3R |
409.9900 USDT |
350.0000 USDT |
433.4500 USDT |
410.0000 USDT |
| 2020-12-21 |
426.9050 USDT |
17,215.0602 KP3R |
400.6400 USDT |
350.0000 USDT |
454.1000 USDT |
400.0700 USDT |
| 2020-12-20 |
450.2450 USDT |
10,609.8705 KP3R |
453.7400 USDT |
365.0000 USDT |
474.7400 USDT |
454.5700 USDT |
| 2020-12-19 |
437.6050 USDT |
9,373.1386 KP3R |
445.9200 USDT |
423.1300 USDT |
480.0000 USDT |
444.3900 USDT |
| 2020-12-18 |
456.8500 USDT |
14,339.3963 KP3R |
430.8200 USDT |
406.4900 USDT |
509.9000 USDT |
431.0700 USDT |
| 2020-12-17 |
526.4150 USDT |
14,960.6508 KP3R |
482.6300 USDT |
406.4900 USDT |
586.6500 USDT |
483.4100 USDT |
| 2020-12-16 |
524.2850 USDT |
16,022.3480 KP3R |
569.4200 USDT |
434.9500 USDT |
600.4900 USDT |
570.0500 USDT |
| 2020-12-15 |
463.9800 USDT |
12,019.5100 KP3R |
478.5200 USDT |
431.0300 USDT |
600.4900 USDT |
479.4400 USDT |
| 2020-12-14 |
436.7300 USDT |
5,589.3170 KP3R |
448.5200 USDT |
427.6800 USDT |
497.7300 USDT |
444.1100 USDT |
| 2020-12-13 |
419.8550 USDT |
7,346.9538 KP3R |
429.3500 USDT |
390.2800 USDT |
540.8000 USDT |
429.0000 USDT |
| 2020-12-12 |
395.5000 USDT |
6,333.9166 KP3R |
410.7100 USDT |
352.0000 USDT |
540.8000 USDT |
410.8600 USDT |
| 2020-12-11 |
388.5250 USDT |
8,449.1213 KP3R |
380.1400 USDT |
320.0100 USDT |
469.9600 USDT |
380.6500 USDT |
| 2020-12-10 |
395.8000 USDT |
11,819.0896 KP3R |
396.4000 USDT |
320.0100 USDT |
479.9900 USDT |
396.5800 USDT |
| 2020-12-09 |
335.9250 USDT |
8,050.5405 KP3R |
395.0200 USDT |
276.7800 USDT |
499.9900 USDT |
395.0700 USDT |
| 2020-12-08 |
335.9250 USDT |
8,050.5405 KP3R |
276.7800 USDT |
276.7800 USDT |
499.9900 USDT |
395.0700 USDT |