Identifier on OKEx: KP3R-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
280.4050 USDT |
12,566.7012 KP3R |
285.0500 USDT |
262.7600 USDT |
302.3200 USDT |
275.7600 USDT |
| 2021-03-03 |
268.5450 USDT |
13,335.1833 KP3R |
252.5500 USDT |
236.3100 USDT |
313.8400 USDT |
284.5400 USDT |
| 2021-03-02 |
255.9750 USDT |
7,256.9648 KP3R |
259.9100 USDT |
248.8600 USDT |
280.0000 USDT |
252.0400 USDT |
| 2021-03-01 |
242.5500 USDT |
6,586.1383 KP3R |
224.8100 USDT |
220.6500 USDT |
267.0000 USDT |
260.2900 USDT |
| 2021-02-28 |
239.9300 USDT |
7,540.8927 KP3R |
256.8700 USDT |
218.0000 USDT |
265.0400 USDT |
222.9900 USDT |
| 2021-02-27 |
264.0700 USDT |
7,009.5961 KP3R |
270.6400 USDT |
250.0000 USDT |
283.2200 USDT |
257.5000 USDT |
| 2021-02-26 |
294.3650 USDT |
11,282.8046 KP3R |
317.8200 USDT |
240.0000 USDT |
329.8700 USDT |
270.9100 USDT |
| 2021-02-25 |
289.5200 USDT |
18,547.0241 KP3R |
266.0100 USDT |
245.0600 USDT |
347.8900 USDT |
313.0300 USDT |
| 2021-02-24 |
265.0700 USDT |
10,356.5384 KP3R |
263.7700 USDT |
239.4600 USDT |
289.5100 USDT |
266.3700 USDT |
| 2021-02-23 |
293.2850 USDT |
15,655.5630 KP3R |
322.9300 USDT |
203.0400 USDT |
342.6400 USDT |
263.6400 USDT |
| 2021-02-22 |
345.2400 USDT |
11,082.2624 KP3R |
367.2400 USDT |
288.0000 USDT |
374.4800 USDT |
323.2400 USDT |
| 2021-02-21 |
372.7850 USDT |
10,429.2697 KP3R |
378.7500 USDT |
350.0000 USDT |
389.0000 USDT |
366.8200 USDT |
| 2021-02-20 |
381.6650 USDT |
11,922.1450 KP3R |
384.9300 USDT |
350.0000 USDT |
403.3800 USDT |
378.4000 USDT |
| 2021-02-19 |
395.5850 USDT |
11,766.9987 KP3R |
405.4900 USDT |
376.0100 USDT |
435.2600 USDT |
385.6800 USDT |
| 2021-02-18 |
393.2300 USDT |
10,697.7344 KP3R |
387.3100 USDT |
376.9200 USDT |
435.2600 USDT |
399.1500 USDT |
| 2021-02-17 |
388.6200 USDT |
6,763.2543 KP3R |
389.3600 USDT |
370.0200 USDT |
415.0000 USDT |
387.8800 USDT |
| 2021-02-16 |
402.1950 USDT |
6,634.9737 KP3R |
414.2100 USDT |
373.5600 USDT |
449.0000 USDT |
390.1800 USDT |
| 2021-02-15 |
402.0650 USDT |
10,691.7874 KP3R |
389.4000 USDT |
352.0000 USDT |
437.3100 USDT |
414.7300 USDT |
| 2021-02-14 |
414.8850 USDT |
10,132.4512 KP3R |
437.6000 USDT |
375.0000 USDT |
446.4600 USDT |
392.1700 USDT |
| 2021-02-13 |
454.4900 USDT |
13,997.4513 KP3R |
473.2600 USDT |
405.0000 USDT |
498.0100 USDT |
435.7200 USDT |
| 2021-02-12 |
443.7850 USDT |
14,293.9607 KP3R |
414.4700 USDT |
384.0100 USDT |
498.0000 USDT |
473.1000 USDT |
| 2021-02-11 |
387.5700 USDT |
13,601.7423 KP3R |
363.7500 USDT |
350.0000 USDT |
432.9100 USDT |
411.3900 USDT |
| 2021-02-10 |
357.1100 USDT |
15,489.2818 KP3R |
350.3000 USDT |
337.0000 USDT |
420.0000 USDT |
363.9200 USDT |
| 2021-02-09 |
361.0900 USDT |
10,612.1384 KP3R |
372.2100 USDT |
337.0000 USDT |
384.7100 USDT |
349.9700 USDT |
| 2021-02-08 |
348.3350 USDT |
13,179.1854 KP3R |
324.5800 USDT |
309.9600 USDT |
392.0000 USDT |
372.0900 USDT |
| 2021-02-07 |
340.0750 USDT |
10,573.4007 KP3R |
363.5100 USDT |
309.9600 USDT |
381.8500 USDT |
316.6400 USDT |
| 2021-02-06 |
386.8750 USDT |
11,359.9480 KP3R |
410.2100 USDT |
356.8900 USDT |
421.3600 USDT |
363.5400 USDT |
| 2021-02-05 |
398.5500 USDT |
21,381.3121 KP3R |
387.2700 USDT |
368.0000 USDT |
426.6900 USDT |
409.8300 USDT |
| 2021-02-04 |
404.2000 USDT |
12,330.5950 KP3R |
420.9500 USDT |
380.0000 USDT |
456.1200 USDT |
387.4500 USDT |
| 2021-02-03 |
391.2600 USDT |
8,728.3136 KP3R |
361.9700 USDT |
361.4200 USDT |
456.1200 USDT |
420.5500 USDT |
| 2021-02-02 |
368.6500 USDT |
10,306.9976 KP3R |
374.5900 USDT |
349.8900 USDT |
410.0000 USDT |
362.7100 USDT |
| 2021-02-01 |
368.3250 USDT |
15,772.3844 KP3R |
361.8800 USDT |
355.1800 USDT |
419.8600 USDT |
374.7700 USDT |
| 2021-01-31 |
353.7450 USDT |
15,280.9585 KP3R |
345.6100 USDT |
310.0000 USDT |
413.3800 USDT |
361.8800 USDT |
| 2021-01-30 |
342.8450 USDT |
7,692.8170 KP3R |
340.0000 USDT |
313.3100 USDT |
350.2500 USDT |
345.6900 USDT |
| 2021-01-29 |
337.4050 USDT |
11,810.2572 KP3R |
339.8000 USDT |
308.0200 USDT |
352.9300 USDT |
335.0100 USDT |
| 2021-01-28 |
319.0100 USDT |
14,847.9828 KP3R |
298.4800 USDT |
277.8000 USDT |
377.0000 USDT |
339.5400 USDT |
| 2021-01-27 |
291.3700 USDT |
11,928.2348 KP3R |
284.6500 USDT |
272.0200 USDT |
312.2200 USDT |
298.0900 USDT |
| 2021-01-26 |
300.7600 USDT |
9,768.0057 KP3R |
317.2500 USDT |
268.0100 USDT |
323.7500 USDT |
284.2700 USDT |
| 2021-01-25 |
319.5150 USDT |
6,707.2191 KP3R |
321.2300 USDT |
285.2900 USDT |
339.9900 USDT |
317.8000 USDT |
| 2021-01-24 |
309.0150 USDT |
13,235.5788 KP3R |
295.2700 USDT |
291.2100 USDT |
360.9400 USDT |
322.7600 USDT |
| 2021-01-23 |
289.4050 USDT |
11,011.5759 KP3R |
283.6000 USDT |
270.0000 USDT |
319.9900 USDT |
295.2100 USDT |
| 2021-01-22 |
278.0250 USDT |
11,537.3343 KP3R |
271.6500 USDT |
246.2600 USDT |
299.0300 USDT |
284.4000 USDT |
| 2021-01-21 |
286.4700 USDT |
11,841.9691 KP3R |
301.5000 USDT |
260.0100 USDT |
331.8600 USDT |
271.4400 USDT |
| 2021-01-20 |
328.0650 USDT |
14,869.2736 KP3R |
351.9300 USDT |
291.8500 USDT |
366.2300 USDT |
304.2000 USDT |
| 2021-01-19 |
353.7550 USDT |
12,808.3834 KP3R |
355.7900 USDT |
333.3500 USDT |
399.0000 USDT |
351.7200 USDT |
| 2021-01-18 |
339.9000 USDT |
13,579.0820 KP3R |
323.2500 USDT |
303.0500 USDT |
379.0100 USDT |
356.5500 USDT |
| 2021-01-17 |
329.4000 USDT |
12,494.4646 KP3R |
335.6800 USDT |
298.0000 USDT |
368.0000 USDT |
323.1200 USDT |
| 2021-01-16 |
315.2500 USDT |
9,884.0432 KP3R |
296.1200 USDT |
261.0000 USDT |
347.9800 USDT |
334.3800 USDT |
| 2021-01-15 |
313.0750 USDT |
8,671.7408 KP3R |
330.1900 USDT |
295.9600 USDT |
343.9400 USDT |
295.9600 USDT |
| 2021-01-14 |
317.4600 USDT |
10,337.4267 KP3R |
304.5400 USDT |
288.0100 USDT |
348.0000 USDT |
330.3800 USDT |