Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-05 |
2.3963 USDT |
30,486.5790 KNC |
2.5279 USDT |
2.2212 USDT |
2.5279 USDT |
2.2646 USDT |
| 2018-05-04 |
2.5397 USDT |
43,374.9890 KNC |
2.5514 USDT |
2.4517 USDT |
2.6500 USDT |
2.5279 USDT |
| 2018-05-03 |
2.5907 USDT |
78,522.5010 KNC |
2.6300 USDT |
2.4001 USDT |
2.7000 USDT |
2.5514 USDT |
| 2018-05-02 |
2.6329 USDT |
53,217.1210 KNC |
2.6357 USDT |
2.5250 USDT |
2.7040 USDT |
2.6300 USDT |
| 2018-05-01 |
2.5778 USDT |
65,072.3160 KNC |
2.5199 USDT |
2.5199 USDT |
2.7627 USDT |
2.6357 USDT |
| 2018-04-30 |
2.5905 USDT |
128,042.4440 KNC |
2.6611 USDT |
2.3878 USDT |
2.7102 USDT |
2.5199 USDT |