Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.1891 USDT |
124,181.4850 KNC |
0.1909 USDT |
0.1853 USDT |
0.1948 USDT |
0.1873 USDT |
| 2019-07-19 |
0.1854 USDT |
192,103.5350 KNC |
0.1798 USDT |
0.1791 USDT |
0.1913 USDT |
0.1909 USDT |
| 2019-07-18 |
0.1795 USDT |
148,741.8490 KNC |
0.1791 USDT |
0.1736 USDT |
0.1851 USDT |
0.1798 USDT |
| 2019-07-17 |
0.1716 USDT |
242,871.5960 KNC |
0.1641 USDT |
0.1634 USDT |
0.1791 USDT |
0.1791 USDT |
| 2019-07-16 |
0.1722 USDT |
372,511.9280 KNC |
0.1802 USDT |
0.1516 USDT |
0.1802 USDT |
0.1641 USDT |
| 2019-07-15 |
0.1820 USDT |
152,497.4260 KNC |
0.1838 USDT |
0.1768 USDT |
0.1977 USDT |
0.1802 USDT |
| 2019-07-14 |
0.1871 USDT |
316,131.8300 KNC |
0.1904 USDT |
0.1701 USDT |
0.1942 USDT |
0.1837 USDT |
| 2019-07-13 |
0.2021 USDT |
227,530.0970 KNC |
0.2137 USDT |
0.1887 USDT |
0.2155 USDT |
0.1904 USDT |
| 2019-07-12 |
0.2141 USDT |
111,694.2270 KNC |
0.2145 USDT |
0.2112 USDT |
0.2262 USDT |
0.2137 USDT |
| 2019-07-11 |
0.2088 USDT |
153,120.5240 KNC |
0.2031 USDT |
0.2022 USDT |
0.2189 USDT |
0.2145 USDT |
| 2019-07-10 |
0.2175 USDT |
633,316.3170 KNC |
0.2319 USDT |
0.1947 USDT |
0.2329 USDT |
0.2031 USDT |
| 2019-07-09 |
0.2375 USDT |
327,439.8890 KNC |
0.2422 USDT |
0.2304 USDT |
0.2487 USDT |
0.2327 USDT |
| 2019-07-08 |
0.2433 USDT |
206,708.6100 KNC |
0.2443 USDT |
0.2394 USDT |
0.2534 USDT |
0.2422 USDT |
| 2019-07-07 |
0.2430 USDT |
140,366.9710 KNC |
0.2416 USDT |
0.2399 USDT |
0.2488 USDT |
0.2443 USDT |
| 2019-07-06 |
0.2435 USDT |
131,096.6500 KNC |
0.2455 USDT |
0.2386 USDT |
0.2458 USDT |
0.2414 USDT |
| 2019-07-05 |
0.2423 USDT |
156,381.2400 KNC |
0.2391 USDT |
0.2354 USDT |
0.2478 USDT |
0.2455 USDT |
| 2019-07-04 |
0.2388 USDT |
354,433.0280 KNC |
0.2385 USDT |
0.2326 USDT |
0.2569 USDT |
0.2391 USDT |
| 2019-07-03 |
0.2397 USDT |
332,829.4700 KNC |
0.2408 USDT |
0.2366 USDT |
0.2455 USDT |
0.2385 USDT |
| 2019-07-02 |
0.2417 USDT |
426,769.9290 KNC |
0.2426 USDT |
0.2281 USDT |
0.2466 USDT |
0.2408 USDT |
| 2019-07-01 |
0.2451 USDT |
295,025.3380 KNC |
0.2475 USDT |
0.2332 USDT |
0.2535 USDT |
0.2426 USDT |
| 2019-06-30 |
0.2537 USDT |
265,862.8140 KNC |
0.2592 USDT |
0.2460 USDT |
0.2676 USDT |
0.2482 USDT |
| 2019-06-29 |
0.2603 USDT |
255,033.1510 KNC |
0.2614 USDT |
0.2590 USDT |
0.2749 USDT |
0.2592 USDT |
| 2019-06-28 |
0.2587 USDT |
290,005.3670 KNC |
0.2559 USDT |
0.2469 USDT |
0.2635 USDT |
0.2614 USDT |
| 2019-06-27 |
0.2523 USDT |
360,060.4720 KNC |
0.2487 USDT |
0.2366 USDT |
0.2652 USDT |
0.2559 USDT |
| 2019-06-26 |
0.2646 USDT |
827,470.9690 KNC |
0.2809 USDT |
0.2447 USDT |
0.2927 USDT |
0.2483 USDT |
| 2019-06-25 |
0.2813 USDT |
1,563,598.3530 KNC |
0.2817 USDT |
0.2645 USDT |
0.3558 USDT |
0.2809 USDT |
| 2019-06-24 |
0.2760 USDT |
461,616.9560 KNC |
0.2702 USDT |
0.2702 USDT |
0.2889 USDT |
0.2817 USDT |
| 2019-06-23 |
0.2742 USDT |
274,796.9550 KNC |
0.2782 USDT |
0.2577 USDT |
0.2818 USDT |
0.2702 USDT |
| 2019-06-22 |
0.2660 USDT |
539,682.4720 KNC |
0.2538 USDT |
0.2537 USDT |
0.2820 USDT |
0.2782 USDT |
| 2019-06-21 |
0.2536 USDT |
260,618.0690 KNC |
0.2534 USDT |
0.2466 USDT |
0.2599 USDT |
0.2537 USDT |
| 2019-06-20 |
0.2564 USDT |
250,388.1600 KNC |
0.2602 USDT |
0.2510 USDT |
0.2644 USDT |
0.2526 USDT |
| 2019-06-19 |
0.2619 USDT |
248,819.2330 KNC |
0.2636 USDT |
0.2588 USDT |
0.2708 USDT |
0.2602 USDT |
| 2019-06-18 |
0.2616 USDT |
74,504.7250 KNC |
0.2596 USDT |
0.2582 USDT |
0.2682 USDT |
0.2636 USDT |
| 2019-06-17 |
0.2635 USDT |
147,552.3050 KNC |
0.2671 USDT |
0.2583 USDT |
0.2740 USDT |
0.2599 USDT |
| 2019-06-16 |
0.2674 USDT |
335,490.0950 KNC |
0.2676 USDT |
0.2609 USDT |
0.2758 USDT |
0.2671 USDT |
| 2019-06-15 |
0.2641 USDT |
312,255.0480 KNC |
0.2606 USDT |
0.2593 USDT |
0.2704 USDT |
0.2676 USDT |
| 2019-06-14 |
0.2589 USDT |
445,233.3580 KNC |
0.2574 USDT |
0.2531 USDT |
0.2618 USDT |
0.2604 USDT |
| 2019-06-13 |
0.2617 USDT |
367,482.2740 KNC |
0.2659 USDT |
0.2539 USDT |
0.2722 USDT |
0.2574 USDT |
| 2019-06-12 |
0.2696 USDT |
322,249.6470 KNC |
0.2733 USDT |
0.2636 USDT |
0.2750 USDT |
0.2659 USDT |
| 2019-06-11 |
0.2688 USDT |
640,937.2370 KNC |
0.2642 USDT |
0.2607 USDT |
0.2848 USDT |
0.2733 USDT |
| 2019-06-10 |
0.2672 USDT |
371,473.6180 KNC |
0.2702 USDT |
0.2620 USDT |
0.2750 USDT |
0.2642 USDT |
| 2019-06-09 |
0.2656 USDT |
354,167.5100 KNC |
0.2609 USDT |
0.2514 USDT |
0.2742 USDT |
0.2702 USDT |
| 2019-06-08 |
0.2611 USDT |
530,358.7050 KNC |
0.2613 USDT |
0.2552 USDT |
0.2731 USDT |
0.2609 USDT |
| 2019-06-07 |
0.2591 USDT |
211,458.1440 KNC |
0.2568 USDT |
0.2568 USDT |
0.2718 USDT |
0.2613 USDT |
| 2019-06-06 |
0.2526 USDT |
335,848.6630 KNC |
0.2483 USDT |
0.2432 USDT |
0.2682 USDT |
0.2568 USDT |
| 2019-06-05 |
0.2436 USDT |
126,884.4880 KNC |
0.2389 USDT |
0.2389 USDT |
0.2511 USDT |
0.2483 USDT |
| 2019-06-04 |
0.2494 USDT |
412,266.4590 KNC |
0.2599 USDT |
0.2369 USDT |
0.2600 USDT |
0.2389 USDT |
| 2019-06-03 |
0.2629 USDT |
491,433.2020 KNC |
0.2659 USDT |
0.2445 USDT |
0.2762 USDT |
0.2599 USDT |
| 2019-06-02 |
0.2680 USDT |
201,351.7590 KNC |
0.2701 USDT |
0.2582 USDT |
0.2772 USDT |
0.2659 USDT |
| 2019-06-01 |
0.2681 USDT |
364,309.7590 KNC |
0.2660 USDT |
0.2630 USDT |
0.2753 USDT |
0.2701 USDT |