Identifier on OKEx: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
1.3025 USDT |
2,785,758.4710 KNC |
1.3100 USDT |
1.2340 USDT |
1.3200 USDT |
1.2950 USDT |
| 2021-01-28 |
1.2515 USDT |
4,103,193.3920 KNC |
1.1950 USDT |
1.1560 USDT |
1.3450 USDT |
1.3080 USDT |
| 2021-01-27 |
1.2235 USDT |
3,707,440.2720 KNC |
1.2520 USDT |
1.1450 USDT |
1.3200 USDT |
1.1950 USDT |
| 2021-01-26 |
1.3200 USDT |
3,073,313.6450 KNC |
1.3880 USDT |
1.2250 USDT |
1.3900 USDT |
1.2520 USDT |
| 2021-01-25 |
1.3815 USDT |
4,148,213.1690 KNC |
1.3740 USDT |
1.3110 USDT |
1.4410 USDT |
1.3890 USDT |
| 2021-01-24 |
1.3545 USDT |
4,173,520.7210 KNC |
1.3340 USDT |
1.3280 USDT |
1.4290 USDT |
1.3750 USDT |
| 2021-01-23 |
1.3990 USDT |
4,525,101.0400 KNC |
1.4630 USDT |
1.3180 USDT |
1.4830 USDT |
1.3350 USDT |
| 2021-01-22 |
1.4105 USDT |
10,480,718.4680 KNC |
1.3600 USDT |
1.1890 USDT |
1.4830 USDT |
1.4610 USDT |
| 2021-01-21 |
1.2760 USDT |
10,150,046.1920 KNC |
1.1920 USDT |
1.1280 USDT |
1.4920 USDT |
1.3600 USDT |
| 2021-01-20 |
1.2735 USDT |
5,122,640.5120 KNC |
1.3560 USDT |
1.1560 USDT |
1.3850 USDT |
1.1910 USDT |
| 2021-01-19 |
1.3060 USDT |
7,027,769.3650 KNC |
1.2560 USDT |
1.2370 USDT |
1.4270 USDT |
1.3560 USDT |
| 2021-01-18 |
1.2340 USDT |
3,379,290.3710 KNC |
1.2130 USDT |
1.1740 USDT |
1.3000 USDT |
1.2550 USDT |
| 2021-01-17 |
1.2145 USDT |
5,790,708.7490 KNC |
1.2160 USDT |
1.1290 USDT |
1.2950 USDT |
1.2130 USDT |
| 2021-01-16 |
1.1465 USDT |
5,265,966.5450 KNC |
1.0780 USDT |
1.0380 USDT |
1.2650 USDT |
1.2150 USDT |
| 2021-01-15 |
1.0805 USDT |
5,293,664.5370 KNC |
1.0800 USDT |
1.0440 USDT |
1.2000 USDT |
1.0810 USDT |
| 2021-01-14 |
1.0795 USDT |
3,174,146.2830 KNC |
1.0800 USDT |
1.0380 USDT |
1.1030 USDT |
1.0790 USDT |
| 2021-01-13 |
1.0365 USDT |
2,737,911.1330 KNC |
0.9910 USDT |
0.9790 USDT |
1.0990 USDT |
1.0820 USDT |
| 2021-01-12 |
0.9550 USDT |
7,582,904.1510 KNC |
0.9190 USDT |
0.8550 USDT |
1.0900 USDT |
0.9910 USDT |
| 2021-01-11 |
1.0460 USDT |
5,581,642.3370 KNC |
1.1720 USDT |
0.8550 USDT |
1.1780 USDT |
0.9200 USDT |
| 2021-01-10 |
1.1985 USDT |
8,426,656.1350 KNC |
1.2250 USDT |
1.0140 USDT |
1.2840 USDT |
1.1720 USDT |
| 2021-01-09 |
1.1865 USDT |
5,479,466.2760 KNC |
1.1480 USDT |
1.0360 USDT |
1.2780 USDT |
1.2250 USDT |
| 2021-01-08 |
1.1420 USDT |
4,899,915.4410 KNC |
1.1350 USDT |
0.9410 USDT |
1.2180 USDT |
1.1490 USDT |
| 2021-01-07 |
1.0510 USDT |
11,735,581.8730 KNC |
0.9670 USDT |
0.9670 USDT |
1.2970 USDT |
1.1350 USDT |
| 2021-01-06 |
0.9230 USDT |
4,929,636.8290 KNC |
0.8800 USDT |
0.8670 USDT |
1.0000 USDT |
0.9660 USDT |
| 2021-01-05 |
0.8565 USDT |
4,174,291.3170 KNC |
0.8330 USDT |
0.7970 USDT |
0.9060 USDT |
0.8800 USDT |
| 2021-01-04 |
0.8185 USDT |
4,888,304.1760 KNC |
0.8330 USDT |
0.7590 USDT |
0.9330 USDT |
0.8330 USDT |
| 2021-01-03 |
0.8010 USDT |
2,880,656.3600 KNC |
0.8040 USDT |
0.7590 USDT |
0.9330 USDT |
0.8010 USDT |
| 2021-01-02 |
0.8070 USDT |
1,780,019.0930 KNC |
0.8010 USDT |
0.7650 USDT |
0.8240 USDT |
0.8000 USDT |
| 2021-01-01 |
0.8025 USDT |
1,777,402.3980 KNC |
0.8140 USDT |
0.7780 USDT |
0.8400 USDT |
0.8120 USDT |
| 2020-12-31 |
0.8010 USDT |
1,110,554.5430 KNC |
0.7930 USDT |
0.7820 USDT |
0.8400 USDT |
0.7930 USDT |
| 2020-12-30 |
0.8075 USDT |
1,188,434.0860 KNC |
0.8090 USDT |
0.7820 USDT |
0.8330 USDT |
0.8090 USDT |
| 2020-12-29 |
0.8255 USDT |
2,082,600.0400 KNC |
0.8060 USDT |
0.7930 USDT |
0.8780 USDT |
0.8070 USDT |
| 2020-12-28 |
0.8540 USDT |
2,139,354.7980 KNC |
0.8440 USDT |
0.8010 USDT |
0.8780 USDT |
0.8470 USDT |
| 2020-12-27 |
0.8300 USDT |
2,545,812.4540 KNC |
0.8610 USDT |
0.7930 USDT |
0.8760 USDT |
0.8630 USDT |
| 2020-12-26 |
0.8145 USDT |
1,216,287.7050 KNC |
0.7970 USDT |
0.7860 USDT |
0.8650 USDT |
0.7960 USDT |
| 2020-12-25 |
0.8170 USDT |
1,964,007.5320 KNC |
0.8330 USDT |
0.7860 USDT |
0.8590 USDT |
0.8330 USDT |
| 2020-12-24 |
0.7975 USDT |
2,129,655.1300 KNC |
0.8010 USDT |
0.7040 USDT |
0.8590 USDT |
0.8010 USDT |
| 2020-12-23 |
0.8380 USDT |
2,716,738.9700 KNC |
0.7940 USDT |
0.7040 USDT |
0.8980 USDT |
0.7910 USDT |
| 2020-12-22 |
0.8785 USDT |
1,878,733.0140 KNC |
0.8850 USDT |
0.7740 USDT |
0.8980 USDT |
0.8840 USDT |
| 2020-12-21 |
0.9075 USDT |
2,426,455.5430 KNC |
0.8730 USDT |
0.8420 USDT |
0.9510 USDT |
0.8730 USDT |
| 2020-12-20 |
0.9475 USDT |
1,433,272.0260 KNC |
0.9420 USDT |
0.8500 USDT |
0.9620 USDT |
0.9430 USDT |
| 2020-12-19 |
0.9350 USDT |
2,781,452.6870 KNC |
0.9520 USDT |
0.9150 USDT |
0.9950 USDT |
0.9510 USDT |
| 2020-12-18 |
0.9480 USDT |
1,853,597.4230 KNC |
0.9190 USDT |
0.9080 USDT |
0.9950 USDT |
0.9200 USDT |
| 2020-12-17 |
0.9595 USDT |
4,918,668.6900 KNC |
0.9760 USDT |
0.9080 USDT |
0.9840 USDT |
0.9750 USDT |
| 2020-12-16 |
0.9345 USDT |
1,300,108.3760 KNC |
0.9440 USDT |
0.9040 USDT |
0.9760 USDT |
0.9420 USDT |
| 2020-12-15 |
0.9220 USDT |
949,324.9320 KNC |
0.9270 USDT |
0.9030 USDT |
0.9540 USDT |
0.9270 USDT |
| 2020-12-14 |
0.9225 USDT |
701,623.0140 KNC |
0.9170 USDT |
0.9020 USDT |
0.9440 USDT |
0.9160 USDT |
| 2020-12-13 |
0.9080 USDT |
521,923.0890 KNC |
0.9290 USDT |
0.8850 USDT |
0.9440 USDT |
0.9300 USDT |
| 2020-12-12 |
0.8825 USDT |
906,784.0200 KNC |
0.8860 USDT |
0.8640 USDT |
0.9320 USDT |
0.8850 USDT |
| 2020-12-11 |
0.8715 USDT |
713,344.0770 KNC |
0.8800 USDT |
0.8370 USDT |
0.9120 USDT |
0.8800 USDT |