Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.3288 USDC |
2,180.6874 KNC |
0.3288 USDC |
0.3288 USDC |
0.3288 USDC |
0.3288 USDC |
| 2025-03-12 |
0.3350 USDC |
10.1945 KNC |
0.3350 USDC |
0.3350 USDC |
0.3350 USDC |
0.3350 USDC |
| 2025-03-11 |
0.3059 USDC |
30.3972 KNC |
0.3000 USDC |
0.3000 USDC |
0.3175 USDC |
0.3175 USDC |
| 2025-03-10 |
0.3286 USDC |
39.5998 KNC |
0.3455 USDC |
0.3175 USDC |
0.3455 USDC |
0.3175 USDC |
| 2025-03-09 |
0.3438 USDC |
20.4054 KNC |
0.3525 USDC |
0.3350 USDC |
0.3525 USDC |
0.3350 USDC |
| 2025-03-07 |
0.3642 USDC |
33.9107 KNC |
0.3525 USDC |
0.3525 USDC |
0.3700 USDC |
0.3686 USDC |
| 2025-03-05 |
0.3719 USDC |
390.0834 KNC |
0.3719 USDC |
0.3700 USDC |
0.3720 USDC |
0.3700 USDC |
| 2025-03-04 |
0.3345 USDC |
47.3610 KNC |
0.3345 USDC |
0.3345 USDC |
0.3345 USDC |
0.3345 USDC |
| 2025-03-03 |
0.4143 USDC |
23.8732 KNC |
0.4143 USDC |
0.4143 USDC |
0.4143 USDC |
0.4143 USDC |
| 2025-03-01 |
0.3877 USDC |
130.4226 KNC |
0.3877 USDC |
0.3877 USDC |
0.3877 USDC |
0.3877 USDC |
| 2025-02-28 |
0.3931 USDC |
135.2002 KNC |
0.3931 USDC |
0.3931 USDC |
0.3931 USDC |
0.3931 USDC |
| 2025-02-24 |
0.4149 USDC |
362.4000 KNC |
0.4149 USDC |
0.4149 USDC |
0.4149 USDC |
0.4149 USDC |
| 2025-02-23 |
0.4370 USDC |
1,475.4845 KNC |
0.4369 USDC |
0.4369 USDC |
0.4370 USDC |
0.4370 USDC |
| 2025-02-21 |
0.4297 USDC |
20.1811 KNC |
0.4297 USDC |
0.4297 USDC |
0.4297 USDC |
0.4297 USDC |
| 2025-02-14 |
0.4405 USDC |
5,578.6046 KNC |
0.4405 USDC |
0.4405 USDC |
0.4405 USDC |
0.4405 USDC |
| 2025-02-12 |
0.4181 USDC |
529.8359 KNC |
0.4159 USDC |
0.4159 USDC |
0.4187 USDC |
0.4187 USDC |
| 2025-02-09 |
0.4266 USDC |
100.0000 KNC |
0.4266 USDC |
0.4266 USDC |
0.4266 USDC |
0.4266 USDC |
| 2025-02-07 |
0.4047 USDC |
172.0000 KNC |
0.4047 USDC |
0.4047 USDC |
0.4047 USDC |
0.4047 USDC |
| 2025-02-05 |
0.4109 USDC |
116.6534 KNC |
0.4109 USDC |
0.4109 USDC |
0.4109 USDC |
0.4109 USDC |
| 2025-02-03 |
0.4006 USDC |
6,060.8779 KNC |
0.4000 USDC |
0.3600 USDC |
0.4305 USDC |
0.4275 USDC |
| 2025-02-02 |
0.4365 USDC |
324.1793 KNC |
0.4364 USDC |
0.4363 USDC |
0.4371 USDC |
0.4363 USDC |
| 2025-02-01 |
0.5084 USDC |
86.4623 KNC |
0.5208 USDC |
0.4898 USDC |
0.5208 USDC |
0.4898 USDC |
| 2025-01-31 |
0.5130 USDC |
301.5103 KNC |
0.5194 USDC |
0.5111 USDC |
0.5194 USDC |
0.5111 USDC |
| 2025-01-30 |
0.5002 USDC |
165.4545 KNC |
0.4985 USDC |
0.4985 USDC |
0.5057 USDC |
0.5057 USDC |
| 2025-01-29 |
0.4810 USDC |
28.6926 KNC |
0.4810 USDC |
0.4810 USDC |
0.4810 USDC |
0.4810 USDC |
| 2025-01-28 |
0.4809 USDC |
1,051.2923 KNC |
0.4851 USDC |
0.4800 USDC |
0.4851 USDC |
0.4800 USDC |
| 2025-01-26 |
0.5483 USDC |
548.3710 KNC |
0.5505 USDC |
0.5480 USDC |
0.5505 USDC |
0.5480 USDC |
| 2025-01-22 |
0.5432 USDC |
4,872.7075 KNC |
0.5432 USDC |
0.5432 USDC |
0.5432 USDC |
0.5432 USDC |
| 2025-01-20 |
0.5375 USDC |
270.3273 KNC |
0.5373 USDC |
0.5373 USDC |
0.5375 USDC |
0.5375 USDC |
| 2025-01-19 |
0.5490 USDC |
4,804.6118 KNC |
0.5828 USDC |
0.5362 USDC |
0.5828 USDC |
0.5362 USDC |
| 2025-01-18 |
0.5909 USDC |
800.3165 KNC |
0.5999 USDC |
0.5856 USDC |
0.5999 USDC |
0.5856 USDC |
| 2025-01-17 |
0.6061 USDC |
593.6000 KNC |
0.6088 USDC |
0.6047 USDC |
0.6088 USDC |
0.6069 USDC |
| 2025-01-16 |
0.6114 USDC |
1,766.8796 KNC |
0.6154 USDC |
0.5946 USDC |
0.6154 USDC |
0.6084 USDC |
| 2025-01-15 |
0.6027 USDC |
2,006.3196 KNC |
0.6153 USDC |
0.5917 USDC |
0.6153 USDC |
0.6130 USDC |
| 2025-01-14 |
0.6369 USDC |
45,783.3912 KNC |
0.6066 USDC |
0.6060 USDC |
0.6452 USDC |
0.6416 USDC |
| 2025-01-13 |
0.5894 USDC |
186.0376 KNC |
0.6372 USDC |
0.5723 USDC |
0.6372 USDC |
0.5731 USDC |
| 2025-01-12 |
0.6336 USDC |
15,213.0000 KNC |
0.6228 USDC |
0.6207 USDC |
0.6545 USDC |
0.6301 USDC |
| 2025-01-11 |
0.6065 USDC |
192.9764 KNC |
0.6065 USDC |
0.6065 USDC |
0.6065 USDC |
0.6065 USDC |
| 2025-01-10 |
0.6475 USDC |
1,797.2092 KNC |
0.6486 USDC |
0.6296 USDC |
0.6486 USDC |
0.6296 USDC |
| 2025-01-09 |
0.6096 USDC |
138.2670 KNC |
0.6032 USDC |
0.6032 USDC |
0.6218 USDC |
0.6137 USDC |
| 2025-01-08 |
0.5609 USDC |
1,862.3672 KNC |
0.5591 USDC |
0.5543 USDC |
0.5616 USDC |
0.5543 USDC |
| 2025-01-07 |
0.6278 USDC |
405.0700 KNC |
0.6371 USDC |
0.6011 USDC |
0.6390 USDC |
0.6012 USDC |
| 2025-01-06 |
0.6269 USDC |
307.3484 KNC |
0.6269 USDC |
0.6269 USDC |
0.6269 USDC |
0.6269 USDC |
| 2025-01-05 |
0.6287 USDC |
2,091.3236 KNC |
0.6334 USDC |
0.6166 USDC |
0.6342 USDC |
0.6166 USDC |
| 2025-01-04 |
0.6043 USDC |
881.4417 KNC |
0.5953 USDC |
0.5890 USDC |
0.6080 USDC |
0.6080 USDC |
| 2025-01-03 |
0.5805 USDC |
302.4725 KNC |
0.5805 USDC |
0.5805 USDC |
0.5805 USDC |
0.5805 USDC |
| 2025-01-02 |
0.5524 USDC |
265.6009 KNC |
0.5524 USDC |
0.5524 USDC |
0.5524 USDC |
0.5524 USDC |
| 2024-12-31 |
0.5313 USDC |
36.2222 KNC |
0.5313 USDC |
0.5313 USDC |
0.5313 USDC |
0.5313 USDC |
| 2024-12-30 |
0.5716 USDC |
603.1515 KNC |
0.5708 USDC |
0.5708 USDC |
0.5757 USDC |
0.5757 USDC |
| 2024-12-29 |
0.5696 USDC |
62.5251 KNC |
0.5713 USDC |
0.5671 USDC |
0.5713 USDC |
0.5671 USDC |