Identifier on OKEx: KNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.5733 USDC |
3,010.0201 KNC |
0.5733 USDC |
0.5733 USDC |
0.5734 USDC |
0.5734 USDC |
| 2024-12-27 |
0.5312 USDC |
139.0000 KNC |
0.5312 USDC |
0.5312 USDC |
0.5312 USDC |
0.5312 USDC |
| 2024-12-24 |
0.5614 USDC |
288.0096 KNC |
0.5614 USDC |
0.5614 USDC |
0.5614 USDC |
0.5614 USDC |
| 2024-12-23 |
0.5382 USDC |
909.6000 KNC |
0.5418 USDC |
0.5343 USDC |
0.5418 USDC |
0.5343 USDC |
| 2024-12-22 |
0.5199 USDC |
106.6267 KNC |
0.5136 USDC |
0.5136 USDC |
0.5327 USDC |
0.5327 USDC |
| 2024-12-20 |
0.4890 USDC |
359.3053 KNC |
0.5106 USDC |
0.4499 USDC |
0.5202 USDC |
0.5202 USDC |
| 2024-12-19 |
0.5123 USDC |
958.5165 KNC |
0.5497 USDC |
0.5106 USDC |
0.5497 USDC |
0.5107 USDC |
| 2024-12-18 |
0.5975 USDC |
3,638.7428 KNC |
0.6137 USDC |
0.5442 USDC |
0.6137 USDC |
0.5593 USDC |
| 2024-12-17 |
0.6228 USDC |
169.6292 KNC |
0.6443 USDC |
0.6112 USDC |
0.6443 USDC |
0.6132 USDC |
| 2024-12-16 |
0.6786 USDC |
681.0126 KNC |
0.6808 USDC |
0.6721 USDC |
0.6808 USDC |
0.6734 USDC |
| 2024-12-15 |
0.6647 USDC |
3,922.0736 KNC |
0.6641 USDC |
0.6641 USDC |
0.6883 USDC |
0.6883 USDC |
| 2024-12-14 |
0.6641 USDC |
206.9337 KNC |
0.6641 USDC |
0.6641 USDC |
0.6641 USDC |
0.6641 USDC |
| 2024-12-13 |
0.7096 USDC |
25.0000 KNC |
0.7096 USDC |
0.7096 USDC |
0.7096 USDC |
0.7096 USDC |
| 2024-12-12 |
0.7175 USDC |
2,060.4055 KNC |
0.7090 USDC |
0.7090 USDC |
0.7254 USDC |
0.7198 USDC |
| 2024-12-11 |
0.6703 USDC |
411.0139 KNC |
0.6375 USDC |
0.6370 USDC |
0.6890 USDC |
0.6890 USDC |
| 2024-12-10 |
0.6146 USDC |
2,112.2516 KNC |
0.6484 USDC |
0.5831 USDC |
0.6484 USDC |
0.6419 USDC |
| 2024-12-09 |
0.6479 USDC |
18,080.5885 KNC |
0.7031 USDC |
0.5828 USDC |
0.7031 USDC |
0.6685 USDC |
| 2024-12-08 |
0.8084 USDC |
8,175.7561 KNC |
0.8023 USDC |
0.7865 USDC |
0.8447 USDC |
0.8447 USDC |
| 2024-12-07 |
0.8229 USDC |
2,787.7560 KNC |
0.8278 USDC |
0.8167 USDC |
0.8278 USDC |
0.8167 USDC |
| 2024-12-06 |
0.8268 USDC |
3,397.4702 KNC |
0.8291 USDC |
0.8175 USDC |
0.8291 USDC |
0.8175 USDC |
| 2024-12-05 |
0.8245 USDC |
1,825.1519 KNC |
0.8405 USDC |
0.8134 USDC |
0.8405 USDC |
0.8134 USDC |
| 2024-12-04 |
0.8933 USDC |
30,596.1992 KNC |
0.8511 USDC |
0.7950 USDC |
0.9347 USDC |
0.8350 USDC |
| 2024-12-03 |
0.7462 USDC |
7,701.6182 KNC |
0.7193 USDC |
0.7028 USDC |
0.8301 USDC |
0.8301 USDC |
| 2024-12-02 |
0.6844 USDC |
7,846.3028 KNC |
0.6980 USDC |
0.6604 USDC |
0.7046 USDC |
0.7046 USDC |
| 2024-12-01 |
0.7153 USDC |
3,617.8538 KNC |
0.7000 USDC |
0.7000 USDC |
0.7172 USDC |
0.7086 USDC |
| 2024-11-30 |
0.6916 USDC |
4,253.4813 KNC |
0.6836 USDC |
0.6804 USDC |
0.6969 USDC |
0.6969 USDC |
| 2024-11-29 |
0.6671 USDC |
6,953.4729 KNC |
0.6578 USDC |
0.6516 USDC |
0.6964 USDC |
0.6868 USDC |
| 2024-11-28 |
0.6539 USDC |
902.4757 KNC |
0.6641 USDC |
0.6505 USDC |
0.6641 USDC |
0.6505 USDC |
| 2024-11-27 |
0.6390 USDC |
6,431.1639 KNC |
0.6323 USDC |
0.6297 USDC |
0.6724 USDC |
0.6720 USDC |
| 2024-11-26 |
0.6513 USDC |
5,119.6599 KNC |
0.6596 USDC |
0.6122 USDC |
0.6605 USDC |
0.6420 USDC |
| 2024-11-25 |
0.6598 USDC |
9,800.6315 KNC |
0.6230 USDC |
0.6230 USDC |
0.6718 USDC |
0.6465 USDC |
| 2024-11-24 |
0.6009 USDC |
1,539.1711 KNC |
0.6185 USDC |
0.5740 USDC |
0.6275 USDC |
0.5914 USDC |
| 2024-11-23 |
0.5848 USDC |
7,032.5939 KNC |
0.5808 USDC |
0.5649 USDC |
0.6072 USDC |
0.5921 USDC |
| 2024-11-22 |
0.5456 USDC |
3,129.8393 KNC |
0.5542 USDC |
0.5378 USDC |
0.5611 USDC |
0.5518 USDC |
| 2024-11-21 |
0.5387 USDC |
540.9829 KNC |
0.5276 USDC |
0.5251 USDC |
0.5489 USDC |
0.5423 USDC |
| 2024-11-20 |
0.5206 USDC |
2,354.2544 KNC |
0.5295 USDC |
0.5127 USDC |
0.5310 USDC |
0.5159 USDC |
| 2024-11-19 |
0.5648 USDC |
294.4380 KNC |
0.5649 USDC |
0.5523 USDC |
0.5678 USDC |
0.5523 USDC |
| 2024-11-18 |
0.5429 USDC |
7,650.2773 KNC |
0.5371 USDC |
0.5299 USDC |
0.5663 USDC |
0.5596 USDC |
| 2024-11-17 |
0.5217 USDC |
4,649.2069 KNC |
0.5378 USDC |
0.5038 USDC |
0.5435 USDC |
0.5038 USDC |
| 2024-11-16 |
0.5290 USDC |
5,653.0816 KNC |
0.5169 USDC |
0.5169 USDC |
0.5375 USDC |
0.5375 USDC |
| 2024-11-15 |
0.4830 USDC |
16,017.5821 KNC |
0.4878 USDC |
0.4800 USDC |
0.4883 USDC |
0.4800 USDC |
| 2024-11-14 |
0.4990 USDC |
4,785.2359 KNC |
0.4944 USDC |
0.4839 USDC |
0.5000 USDC |
0.4839 USDC |
| 2024-11-13 |
0.5048 USDC |
1,612.3458 KNC |
0.5000 USDC |
0.4909 USDC |
0.5102 USDC |
0.5102 USDC |
| 2024-11-12 |
0.5057 USDC |
4,805.1885 KNC |
0.5290 USDC |
0.4866 USDC |
0.5336 USDC |
0.5154 USDC |
| 2024-11-11 |
0.5204 USDC |
12,187.9304 KNC |
0.5169 USDC |
0.5160 USDC |
0.5467 USDC |
0.5222 USDC |
| 2024-11-10 |
0.5045 USDC |
8,580.5610 KNC |
0.4734 USDC |
0.4734 USDC |
0.5144 USDC |
0.5144 USDC |
| 2024-11-09 |
0.4717 USDC |
80.9844 KNC |
0.4717 USDC |
0.4717 USDC |
0.4717 USDC |
0.4717 USDC |
| 2024-11-08 |
0.4500 USDC |
196.5199 KNC |
0.4500 USDC |
0.4500 USDC |
0.4500 USDC |
0.4500 USDC |
| 2024-11-07 |
0.4527 USDC |
807.9142 KNC |
0.4568 USDC |
0.4512 USDC |
0.4568 USDC |
0.4512 USDC |
| 2024-11-06 |
0.4373 USDC |
467.5889 KNC |
0.4366 USDC |
0.4349 USDC |
0.4480 USDC |
0.4480 USDC |