Identifier on OKEx: KLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.6139 USDT |
595,289.6284 |
0.6144 USDT |
0.5100 USDT |
0.6426 USDT |
0.6146 USDT |
| 2020-09-19 |
0.6135 USDT |
513,546.3047 |
0.6132 USDT |
0.6075 USDT |
0.6426 USDT |
0.6132 USDT |
| 2020-09-18 |
0.6089 USDT |
1,063,513.7134 |
0.6138 USDT |
0.5842 USDT |
0.6251 USDT |
0.6137 USDT |
| 2020-09-17 |
0.6081 USDT |
5,608,341.0964 |
0.6040 USDT |
0.5842 USDT |
0.6600 USDT |
0.6038 USDT |
| 2020-09-16 |
0.6073 USDT |
13,430,706.5986 |
0.6123 USDT |
0.5527 USDT |
0.6600 USDT |
0.6121 USDT |
| 2020-09-15 |
0.6255 USDT |
12,289,597.5811 |
0.6024 USDT |
0.5527 USDT |
0.6600 USDT |
0.6023 USDT |
| 2020-09-14 |
0.6544 USDT |
8,924,316.0292 |
0.6487 USDT |
0.5991 USDT |
0.6658 USDT |
0.6482 USDT |
| 2020-09-13 |
0.6700 USDT |
6,627,481.7151 |
0.6605 USDT |
0.6134 USDT |
0.6881 USDT |
0.6602 USDT |
| 2020-09-12 |
0.6742 USDT |
6,330,999.3617 |
0.6797 USDT |
0.6500 USDT |
0.7200 USDT |
0.6802 USDT |
| 2020-09-11 |
0.6727 USDT |
10,463,159.9083 |
0.6682 USDT |
0.6200 USDT |
0.7200 USDT |
0.6681 USDT |
| 2020-09-10 |
0.6012 USDT |
8,747,018.6918 |
0.6773 USDT |
0.5250 USDT |
0.9000 USDT |
0.6773 USDT |
| 2020-09-09 |
0.6012 USDT |
8,747,018.6918 |
0.5250 USDT |
0.5250 USDT |
0.9000 USDT |
0.6773 USDT |