Identifier on OKEx: KLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.4270 USDT |
1,566,186.2542 |
0.4312 USDT |
0.4101 USDT |
0.4494 USDT |
0.4312 USDT |
| 2020-11-08 |
0.4320 USDT |
1,257,633.5417 |
0.4227 USDT |
0.4031 USDT |
0.4516 USDT |
0.4227 USDT |
| 2020-11-07 |
0.4398 USDT |
954,661.3490 |
0.4412 USDT |
0.4031 USDT |
0.4549 USDT |
0.4413 USDT |
| 2020-11-06 |
0.4355 USDT |
1,834,144.5230 |
0.4382 USDT |
0.3852 USDT |
0.4549 USDT |
0.4382 USDT |
| 2020-11-05 |
0.4285 USDT |
963,646.0485 |
0.4328 USDT |
0.3508 USDT |
0.4546 USDT |
0.4328 USDT |
| 2020-11-04 |
0.4218 USDT |
1,808,862.9283 |
0.4242 USDT |
0.3508 USDT |
0.4543 USDT |
0.4245 USDT |
| 2020-11-03 |
0.4301 USDT |
2,273,648.1779 |
0.4190 USDT |
0.3880 USDT |
0.4417 USDT |
0.4193 USDT |
| 2020-11-02 |
0.4355 USDT |
1,130,767.1051 |
0.4409 USDT |
0.3953 USDT |
0.4433 USDT |
0.4406 USDT |
| 2020-11-01 |
0.4347 USDT |
1,171,197.5515 |
0.4303 USDT |
0.4102 USDT |
0.4433 USDT |
0.4305 USDT |
| 2020-10-31 |
0.4337 USDT |
1,347,762.2510 |
0.4389 USDT |
0.4202 USDT |
0.4594 USDT |
0.4225 USDT |
| 2020-10-30 |
0.4418 USDT |
2,022,266.5305 |
0.4449 USDT |
0.4225 USDT |
0.4608 USDT |
0.4454 USDT |
| 2020-10-29 |
0.4441 USDT |
1,307,122.7976 |
0.4382 USDT |
0.4211 USDT |
0.4608 USDT |
0.4381 USDT |
| 2020-10-28 |
0.4439 USDT |
1,579,774.0224 |
0.4500 USDT |
0.4162 USDT |
0.4700 USDT |
0.4499 USDT |
| 2020-10-27 |
0.4399 USDT |
1,548,711.2193 |
0.4379 USDT |
0.4162 USDT |
0.4700 USDT |
0.4378 USDT |
| 2020-10-26 |
0.4450 USDT |
1,902,536.4866 |
0.4419 USDT |
0.4200 USDT |
0.4625 USDT |
0.4420 USDT |
| 2020-10-25 |
0.4356 USDT |
2,779,234.6963 |
0.4479 USDT |
0.4200 USDT |
0.4700 USDT |
0.4475 USDT |
| 2020-10-24 |
0.3693 USDT |
8,098,682.0384 |
0.4237 USDT |
0.2466 USDT |
0.4700 USDT |
0.4234 USDT |
| 2020-10-23 |
0.4012 USDT |
3,509,475.3007 |
0.3151 USDT |
0.2466 USDT |
0.4863 USDT |
0.3305 USDT |
| 2020-10-22 |
0.4632 USDT |
1,122,512.1735 |
0.4718 USDT |
0.3000 USDT |
0.4863 USDT |
0.4718 USDT |
| 2020-10-21 |
0.4462 USDT |
2,759,929.7221 |
0.4545 USDT |
0.1002 USDT |
0.4857 USDT |
0.4547 USDT |
| 2020-10-20 |
0.4579 USDT |
2,154,362.3943 |
0.4377 USDT |
0.1002 USDT |
0.4952 USDT |
0.4374 USDT |
| 2020-10-19 |
0.4874 USDT |
5,959,796.9906 |
0.4783 USDT |
0.4200 USDT |
0.5192 USDT |
0.4781 USDT |
| 2020-10-18 |
0.4647 USDT |
3,906,006.0815 |
0.4967 USDT |
0.4285 USDT |
0.5300 USDT |
0.4966 USDT |
| 2020-10-17 |
0.4357 USDT |
1,432,517.1021 |
0.4327 USDT |
0.4270 USDT |
0.5300 USDT |
0.4328 USDT |
| 2020-10-16 |
0.4390 USDT |
4,169,474.5137 |
0.4385 USDT |
0.4204 USDT |
0.4800 USDT |
0.4387 USDT |
| 2020-10-15 |
0.4457 USDT |
2,887,505.1986 |
0.4392 USDT |
0.4204 USDT |
0.4800 USDT |
0.4396 USDT |
| 2020-10-14 |
0.4527 USDT |
2,866,756.1405 |
0.4518 USDT |
0.4231 USDT |
0.4730 USDT |
0.4516 USDT |
| 2020-10-13 |
0.4649 USDT |
1,990,379.6925 |
0.4537 USDT |
0.4301 USDT |
0.4803 USDT |
0.4536 USDT |
| 2020-10-12 |
0.4769 USDT |
3,536,602.5829 |
0.4761 USDT |
0.4421 USDT |
0.5048 USDT |
0.4762 USDT |
| 2020-10-11 |
0.4889 USDT |
2,275,132.0178 |
0.4775 USDT |
0.4582 USDT |
0.5316 USDT |
0.4774 USDT |
| 2020-10-10 |
0.4999 USDT |
5,377,335.4665 |
0.5003 USDT |
0.4590 USDT |
0.5440 USDT |
0.5004 USDT |
| 2020-10-09 |
0.4695 USDT |
8,465,099.0100 |
0.4994 USDT |
0.4018 USDT |
0.5498 USDT |
0.4983 USDT |
| 2020-10-08 |
0.4486 USDT |
5,149,813.2523 |
0.4406 USDT |
0.4018 USDT |
0.5498 USDT |
0.4407 USDT |
| 2020-10-07 |
0.4524 USDT |
4,032,122.8256 |
0.4564 USDT |
0.4103 USDT |
0.4792 USDT |
0.4355 USDT |
| 2020-10-06 |
0.4726 USDT |
4,614,433.9643 |
0.4693 USDT |
0.4182 USDT |
0.4854 USDT |
0.4734 USDT |
| 2020-10-05 |
0.4751 USDT |
1,902,062.0314 |
0.4717 USDT |
0.4591 USDT |
0.5188 USDT |
0.4693 USDT |
| 2020-10-04 |
0.4762 USDT |
1,747,889.6022 |
0.4809 USDT |
0.4411 USDT |
0.5188 USDT |
0.4809 USDT |
| 2020-10-03 |
0.4717 USDT |
5,315,771.9023 |
0.4714 USDT |
0.4411 USDT |
0.5100 USDT |
0.4714 USDT |
| 2020-10-02 |
0.4832 USDT |
13,744,654.0280 |
0.4720 USDT |
0.4400 USDT |
0.5229 USDT |
0.4731 USDT |
| 2020-10-01 |
0.4922 USDT |
9,435,951.1909 |
0.4933 USDT |
0.3728 USDT |
0.5229 USDT |
0.4935 USDT |
| 2020-09-30 |
0.4930 USDT |
6,984,429.4270 |
0.4908 USDT |
0.3728 USDT |
0.5073 USDT |
0.4896 USDT |
| 2020-09-29 |
0.5051 USDT |
3,777,155.8569 |
0.4964 USDT |
0.4750 USDT |
0.5299 USDT |
0.4988 USDT |
| 2020-09-28 |
0.5122 USDT |
3,093,690.4251 |
0.5113 USDT |
0.4793 USDT |
0.5367 USDT |
0.5113 USDT |
| 2020-09-27 |
0.5134 USDT |
2,673,866.2243 |
0.5131 USDT |
0.4900 USDT |
0.5367 USDT |
0.5127 USDT |
| 2020-09-26 |
0.5119 USDT |
4,445,997.5367 |
0.5140 USDT |
0.4916 USDT |
0.5790 USDT |
0.5140 USDT |
| 2020-09-25 |
0.5038 USDT |
3,705,147.9463 |
0.5098 USDT |
0.4800 USDT |
0.5790 USDT |
0.5116 USDT |
| 2020-09-24 |
0.5149 USDT |
3,879,106.2331 |
0.4960 USDT |
0.4558 USDT |
0.5470 USDT |
0.4962 USDT |
| 2020-09-23 |
0.5359 USDT |
4,930,917.4134 |
0.5336 USDT |
0.4558 USDT |
0.5900 USDT |
0.5336 USDT |
| 2020-09-22 |
0.5394 USDT |
12,260,313.0254 |
0.5382 USDT |
0.5131 USDT |
0.6115 USDT |
0.5369 USDT |
| 2020-09-21 |
0.5760 USDT |
6,727,674.9483 |
0.5419 USDT |
0.5100 USDT |
0.6192 USDT |
0.5376 USDT |