Identifier on OKEx: KLAY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.2008 USDC |
60,543.8219 KLAY |
0.1998 USDC |
0.1973 USDC |
0.2034 USDC |
0.2013 USDC |
| 2024-04-20 |
0.1893 USDC |
89,278.7246 KLAY |
0.1867 USDC |
0.1855 USDC |
0.2000 USDC |
0.1994 USDC |
| 2024-04-19 |
0.1866 USDC |
70,007.6302 KLAY |
0.1840 USDC |
0.1716 USDC |
0.1928 USDC |
0.1860 USDC |
| 2024-04-18 |
0.1807 USDC |
85,125.8597 KLAY |
0.1760 USDC |
0.1720 USDC |
0.1864 USDC |
0.1860 USDC |
| 2024-04-17 |
0.1782 USDC |
88,748.8020 KLAY |
0.1816 USDC |
0.1712 USDC |
0.1840 USDC |
0.1780 USDC |
| 2024-04-16 |
0.1781 USDC |
181,705.9975 KLAY |
0.1808 USDC |
0.1717 USDC |
0.1832 USDC |
0.1821 USDC |
| 2024-04-15 |
0.1861 USDC |
87,099.2129 KLAY |
0.1903 USDC |
0.1760 USDC |
0.1969 USDC |
0.1818 USDC |
| 2024-04-14 |
0.1794 USDC |
129,228.3169 KLAY |
0.1737 USDC |
0.1680 USDC |
0.1912 USDC |
0.1908 USDC |
| 2024-04-13 |
0.1790 USDC |
562,521.4373 KLAY |
0.2026 USDC |
0.1486 USDC |
0.2055 USDC |
0.1728 USDC |
| 2024-04-12 |
0.1969 USDC |
894,896.5554 KLAY |
0.2408 USDC |
0.1748 USDC |
0.2425 USDC |
0.2028 USDC |
| 2024-04-11 |
0.2441 USDC |
58,295.5650 KLAY |
0.2433 USDC |
0.2406 USDC |
0.2475 USDC |
0.2406 USDC |
| 2024-04-10 |
0.2388 USDC |
89,699.9214 KLAY |
0.2444 USDC |
0.2327 USDC |
0.2444 USDC |
0.2433 USDC |
| 2024-04-09 |
0.2472 USDC |
51,127.9860 KLAY |
0.2534 USDC |
0.2411 USDC |
0.2538 USDC |
0.2445 USDC |
| 2024-04-08 |
0.2541 USDC |
21,661.7810 KLAY |
0.2467 USDC |
0.2467 USDC |
0.2557 USDC |
0.2533 USDC |
| 2024-04-07 |
0.2489 USDC |
9,231.4825 KLAY |
0.2475 USDC |
0.2470 USDC |
0.2505 USDC |
0.2483 USDC |
| 2024-04-06 |
0.2463 USDC |
7,947.9106 KLAY |
0.2457 USDC |
0.2437 USDC |
0.2487 USDC |
0.2487 USDC |
| 2024-04-05 |
0.2461 USDC |
164,033.0917 KLAY |
0.2531 USDC |
0.2366 USDC |
0.2531 USDC |
0.2453 USDC |
| 2024-04-04 |
0.2498 USDC |
191,511.9301 KLAY |
0.2397 USDC |
0.2348 USDC |
0.2677 USDC |
0.2513 USDC |
| 2024-04-03 |
0.2415 USDC |
103,647.0663 KLAY |
0.2387 USDC |
0.2353 USDC |
0.2494 USDC |
0.2397 USDC |
| 2024-04-02 |
0.2428 USDC |
185,133.7944 KLAY |
0.2553 USDC |
0.2349 USDC |
0.2553 USDC |
0.2416 USDC |
| 2024-04-01 |
0.2564 USDC |
169,538.9173 KLAY |
0.2645 USDC |
0.2498 USDC |
0.2645 USDC |
0.2572 USDC |
| 2024-03-31 |
0.2638 USDC |
27,819.1233 KLAY |
0.2626 USDC |
0.2624 USDC |
0.2654 USDC |
0.2645 USDC |
| 2024-03-30 |
0.2662 USDC |
68,642.1439 KLAY |
0.2676 USDC |
0.2617 USDC |
0.2692 USDC |
0.2618 USDC |
| 2024-03-29 |
0.2685 USDC |
109,441.1591 KLAY |
0.2680 USDC |
0.2612 USDC |
0.2746 USDC |
0.2677 USDC |
| 2024-03-28 |
0.2676 USDC |
103,950.0658 KLAY |
0.2686 USDC |
0.2629 USDC |
0.2702 USDC |
0.2692 USDC |
| 2024-03-27 |
0.2725 USDC |
174,940.1207 KLAY |
0.2814 USDC |
0.2616 USDC |
0.2841 USDC |
0.2650 USDC |
| 2024-03-26 |
0.2811 USDC |
126,673.7350 KLAY |
0.2805 USDC |
0.2737 USDC |
0.2847 USDC |
0.2817 USDC |
| 2024-03-25 |
0.2734 USDC |
62,788.7908 KLAY |
0.2648 USDC |
0.2648 USDC |
0.2821 USDC |
0.2782 USDC |
| 2024-03-24 |
0.2608 USDC |
47,577.2746 KLAY |
0.2596 USDC |
0.2536 USDC |
0.2663 USDC |
0.2663 USDC |
| 2024-03-23 |
0.2554 USDC |
53,338.9677 KLAY |
0.2500 USDC |
0.2495 USDC |
0.2613 USDC |
0.2591 USDC |
| 2024-03-22 |
0.2530 USDC |
43,526.7246 KLAY |
0.2507 USDC |
0.2434 USDC |
0.2589 USDC |
0.2497 USDC |
| 2024-03-21 |
0.2513 USDC |
187,473.9084 KLAY |
0.2554 USDC |
0.2446 USDC |
0.2578 USDC |
0.2506 USDC |
| 2024-03-20 |
0.2473 USDC |
360,192.5785 KLAY |
0.2324 USDC |
0.2249 USDC |
0.2577 USDC |
0.2559 USDC |
| 2024-03-19 |
0.2326 USDC |
185,673.5291 KLAY |
0.2535 USDC |
0.2259 USDC |
0.2535 USDC |
0.2301 USDC |
| 2024-03-18 |
0.2510 USDC |
132,515.1451 KLAY |
0.2648 USDC |
0.2457 USDC |
0.2680 USDC |
0.2506 USDC |
| 2024-03-17 |
0.2591 USDC |
24,329.1404 KLAY |
0.2572 USDC |
0.2430 USDC |
0.2709 USDC |
0.2707 USDC |
| 2024-03-16 |
0.2690 USDC |
40,565.9190 KLAY |
0.2891 USDC |
0.2507 USDC |
0.2894 USDC |
0.2513 USDC |
| 2024-03-15 |
0.2833 USDC |
34,061.9407 KLAY |
0.3033 USDC |
0.2738 USDC |
0.3034 USDC |
0.2848 USDC |
| 2024-03-14 |
0.3021 USDC |
69,769.6745 KLAY |
0.3156 USDC |
0.2815 USDC |
0.3156 USDC |
0.3007 USDC |
| 2024-03-13 |
0.2978 USDC |
67,374.7772 KLAY |
0.2914 USDC |
0.2911 USDC |
0.3107 USDC |
0.3099 USDC |
| 2024-03-12 |
0.2861 USDC |
24,989.7958 KLAY |
0.2934 USDC |
0.2730 USDC |
0.2999 USDC |
0.2875 USDC |
| 2024-03-11 |
0.2853 USDC |
14,401.7658 KLAY |
0.2793 USDC |
0.2757 USDC |
0.2928 USDC |
0.2928 USDC |
| 2024-03-10 |
0.2827 USDC |
19,920.0509 KLAY |
0.2858 USDC |
0.2762 USDC |
0.2897 USDC |
0.2807 USDC |
| 2024-03-09 |
0.2892 USDC |
4,603.0008 KLAY |
0.2899 USDC |
0.2843 USDC |
0.2915 USDC |
0.2843 USDC |
| 2024-03-08 |
0.2924 USDC |
45,018.5732 KLAY |
0.2976 USDC |
0.2780 USDC |
0.2988 USDC |
0.2900 USDC |
| 2024-03-07 |
0.2853 USDC |
142,628.9909 KLAY |
0.2867 USDC |
0.2763 USDC |
0.2976 USDC |
0.2970 USDC |
| 2024-03-06 |
0.2700 USDC |
16,064.0089 KLAY |
0.2671 USDC |
0.2611 USDC |
0.2794 USDC |
0.2788 USDC |
| 2024-03-05 |
0.2906 USDC |
120,738.3340 KLAY |
0.3070 USDC |
0.2206 USDC |
0.3084 USDC |
0.2662 USDC |
| 2024-03-04 |
0.3088 USDC |
58,630.3513 KLAY |
0.3177 USDC |
0.2997 USDC |
0.3183 USDC |
0.3096 USDC |
| 2024-03-03 |
0.2995 USDC |
130,387.4749 KLAY |
0.3076 USDC |
0.2839 USDC |
0.3214 USDC |
0.3192 USDC |