Identifier on OKEx: KLAY-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.2344 USDC |
5,163,604.8941 KLAY |
0.2375 USDC |
0.2266 USDC |
0.2399 USDC |
0.2292 USDC |
| 2022-08-29 |
0.2337 USDC |
4,297,968.6177 KLAY |
0.2325 USDC |
0.2280 USDC |
0.2380 USDC |
0.2375 USDC |
| 2022-08-28 |
0.2390 USDC |
3,592,002.7411 KLAY |
0.2381 USDC |
0.2325 USDC |
0.2427 USDC |
0.2325 USDC |
| 2022-08-27 |
0.2362 USDC |
3,119,907.3385 KLAY |
0.2362 USDC |
0.2323 USDC |
0.2392 USDC |
0.2380 USDC |
| 2022-08-26 |
0.2485 USDC |
4,081,010.1461 KLAY |
0.2543 USDC |
0.2350 USDC |
0.2565 USDC |
0.2362 USDC |
| 2022-08-25 |
0.2547 USDC |
2,748,332.5013 KLAY |
0.2507 USDC |
0.2507 USDC |
0.2586 USDC |
0.2544 USDC |
| 2022-08-24 |
0.2569 USDC |
3,300,657.1929 KLAY |
0.2584 USDC |
0.2500 USDC |
0.2634 USDC |
0.2507 USDC |
| 2022-08-23 |
0.2546 USDC |
4,021,818.7540 KLAY |
0.2506 USDC |
0.2464 USDC |
0.2596 USDC |
0.2583 USDC |
| 2022-08-22 |
0.2456 USDC |
3,844,266.7993 KLAY |
0.2489 USDC |
0.2416 USDC |
0.2509 USDC |
0.2507 USDC |
| 2022-08-21 |
0.2447 USDC |
3,219,929.8667 KLAY |
0.2410 USDC |
0.2389 USDC |
0.2515 USDC |
0.2489 USDC |
| 2022-08-20 |
0.2441 USDC |
4,070,587.0120 KLAY |
0.2344 USDC |
0.2343 USDC |
0.2512 USDC |
0.2409 USDC |
| 2022-08-19 |
0.2487 USDC |
5,331,437.4577 KLAY |
0.2733 USDC |
0.2326 USDC |
0.2733 USDC |
0.2343 USDC |
| 2022-08-18 |
0.2785 USDC |
3,938,953.4118 KLAY |
0.2738 USDC |
0.2726 USDC |
0.2828 USDC |
0.2734 USDC |
| 2022-08-17 |
0.2848 USDC |
3,858,181.9133 KLAY |
0.2945 USDC |
0.2719 USDC |
0.3010 USDC |
0.2737 USDC |
| 2022-08-16 |
0.2940 USDC |
2,334,591.8161 KLAY |
0.2963 USDC |
0.2881 USDC |
0.2987 USDC |
0.2945 USDC |
| 2022-08-15 |
0.2993 USDC |
2,256,535.0420 KLAY |
0.3012 USDC |
0.2915 USDC |
0.3093 USDC |
0.2964 USDC |
| 2022-08-14 |
0.3058 USDC |
2,083,607.7778 KLAY |
0.3035 USDC |
0.2995 USDC |
0.3110 USDC |
0.3012 USDC |
| 2022-08-13 |
0.3069 USDC |
2,188,835.8918 KLAY |
0.3094 USDC |
0.3029 USDC |
0.3111 USDC |
0.3035 USDC |
| 2022-08-12 |
0.3016 USDC |
2,605,936.6651 KLAY |
0.2976 USDC |
0.2935 USDC |
0.3095 USDC |
0.3094 USDC |
| 2022-08-11 |
0.2987 USDC |
2,424,648.3161 KLAY |
0.2943 USDC |
0.2939 USDC |
0.3049 USDC |
0.2985 USDC |
| 2022-08-10 |
0.2865 USDC |
2,500,086.2285 KLAY |
0.2849 USDC |
0.2781 USDC |
0.2950 USDC |
0.2942 USDC |
| 2022-08-09 |
0.2893 USDC |
2,206,203.1292 KLAY |
0.2981 USDC |
0.2787 USDC |
0.3022 USDC |
0.2850 USDC |
| 2022-08-08 |
0.2958 USDC |
2,241,301.4049 KLAY |
0.2909 USDC |
0.2888 USDC |
0.3012 USDC |
0.2983 USDC |
| 2022-08-07 |
0.2913 USDC |
2,414,302.6837 KLAY |
0.2918 USDC |
0.2878 USDC |
0.2956 USDC |
0.2909 USDC |
| 2022-08-06 |
0.2953 USDC |
2,180,915.6743 KLAY |
0.2970 USDC |
0.2915 USDC |
0.2987 USDC |
0.2917 USDC |
| 2022-08-05 |
0.2939 USDC |
2,643,811.8392 KLAY |
0.2899 USDC |
0.2881 USDC |
0.2997 USDC |
0.2971 USDC |
| 2022-08-04 |
0.2934 USDC |
2,717,188.1492 KLAY |
0.2871 USDC |
0.2864 USDC |
0.3013 USDC |
0.2899 USDC |
| 2022-08-03 |
0.2896 USDC |
2,093,812.3477 KLAY |
0.2876 USDC |
0.2818 USDC |
0.2968 USDC |
0.2869 USDC |
| 2022-08-02 |
0.2900 USDC |
2,641,240.6314 KLAY |
0.3022 USDC |
0.2844 USDC |
0.3041 USDC |
0.2875 USDC |
| 2022-08-01 |
0.3001 USDC |
2,486,334.6565 KLAY |
0.3003 USDC |
0.2935 USDC |
0.3097 USDC |
0.3021 USDC |
| 2022-07-31 |
0.3112 USDC |
1,721,163.4123 KLAY |
0.3127 USDC |
0.2988 USDC |
0.3179 USDC |
0.3002 USDC |
| 2022-07-30 |
0.3126 USDC |
2,136,389.4254 KLAY |
0.3051 USDC |
0.2983 USDC |
0.3269 USDC |
0.3126 USDC |
| 2022-07-29 |
0.3022 USDC |
2,895,263.4686 KLAY |
0.2752 USDC |
0.2739 USDC |
0.3327 USDC |
0.3049 USDC |
| 2022-07-28 |
0.2645 USDC |
1,929,719.7988 KLAY |
0.2613 USDC |
0.2559 USDC |
0.2786 USDC |
0.2753 USDC |
| 2022-07-27 |
0.2492 USDC |
1,596,708.4489 KLAY |
0.2454 USDC |
0.2411 USDC |
0.2613 USDC |
0.2612 USDC |
| 2022-07-26 |
0.2403 USDC |
1,487,001.4961 KLAY |
0.2500 USDC |
0.2366 USDC |
0.2500 USDC |
0.2454 USDC |