Crypto exchange OKEx
Market Kite (KITE) / USD
Identifier on OKEx: KITE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-25 | 0.1020 USD | 56,367.2700 KITE | 0.1018 USD | 0.0978 USD | 0.1070 USD | 0.1048 USD |
| 2025-11-24 | 0.0976 USD | 67,893.7900 KITE | 0.0978 USD | 0.0934 USD | 0.1018 USD | 0.1018 USD |
| 2025-11-23 | 0.0991 USD | 128,646.3800 KITE | 0.0988 USD | 0.0939 USD | 0.1049 USD | 0.0982 USD |
| 2025-11-22 | 0.1034 USD | 535,265.4700 KITE | 0.0978 USD | 0.0963 USD | 0.1155 USD | 0.1005 USD |
| 2025-11-21 | 0.0937 USD | 305,919.6800 KITE | 0.0908 USD | 0.0825 USD | 0.1040 USD | 0.0998 USD |
| 2025-11-20 | 0.0936 USD | 87,178.2900 KITE | 0.0931 USD | 0.0885 USD | 0.0982 USD | 0.0894 USD |
| 2025-11-19 | 0.0874 USD | 166,609.0000 KITE | 0.0867 USD | 0.0817 USD | 0.0935 USD | 0.0931 USD |
| 2025-11-18 | 0.0818 USD | 86,723.5500 KITE | 0.0793 USD | 0.0777 USD | 0.0885 USD | 0.0868 USD |
| 2025-11-17 | 0.0848 USD | 198,010.5700 KITE | 0.0854 USD | 0.0755 USD | 0.0932 USD | 0.0825 USD |
| 2025-11-16 | 0.0839 USD | 318,615.1600 KITE | 0.0813 USD | 0.0810 USD | 0.0888 USD | 0.0857 USD |
| 2025-11-15 | 0.0792 USD | 337,306.0600 KITE | 0.0760 USD | 0.0739 USD | 0.0849 USD | 0.0831 USD |
| 2025-11-14 | 0.0738 USD | 131,706.2500 KITE | 0.0710 USD | 0.0701 USD | 0.0768 USD | 0.0757 USD |
| 2025-11-13 | 0.0796 USD | 159,747.2400 KITE | 0.0844 USD | 0.0727 USD | 0.0880 USD | 0.0742 USD |
| 2025-11-12 | 0.0834 USD | 90,043.4800 KITE | 0.0789 USD | 0.0789 USD | 0.0881 USD | 0.0858 USD |
| 2025-11-11 | 0.0830 USD | 129,267.0500 KITE | 0.0847 USD | 0.0778 USD | 0.0865 USD | 0.0815 USD |
| 2025-11-10 | 0.0908 USD | 442,661.9300 KITE | 0.0866 USD | 0.0827 USD | 0.0997 USD | 0.0840 USD |
| 2025-11-09 | 0.0903 USD | 513,391.3800 KITE | 0.0768 USD | 0.0766 USD | 0.1030 USD | 0.0888 USD |
| 2025-11-08 | 0.0746 USD | 46,974.3200 KITE | 0.0775 USD | 0.0715 USD | 0.0775 USD | 0.0754 USD |
| 2025-11-07 | 0.0726 USD | 149,063.4800 KITE | 0.0721 USD | 0.0674 USD | 0.0772 USD | 0.0752 USD |
| 2025-11-06 | 0.0792 USD | 133,456.3100 KITE | 0.0863 USD | 0.0690 USD | 0.0912 USD | 0.0692 USD |
| 2025-11-05 | 0.0940 USD | 1,175,740.0100 KITE | 0.0654 USD | 0.0654 USD | 0.1322 USD | 0.0862 USD |
| 2025-11-04 | 0.0684 USD | 595,811.9900 KITE | 0.0782 USD | 0.0614 USD | 0.0784 USD | 0.0695 USD |
| 2025-11-03 | 0.0766 USD | 302,565.7500 KITE | 0.0832 USD | 0.0697 USD | 0.0863 USD | 0.0809 USD |
12