Crypto exchange OKEx
Market Kite (KITE) / USD
Identifier on OKEx: KITE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-19 | 0.0958 USD | 5,598.8100 KITE | 0.0912 USD | 0.0911 USD | 0.1004 USD | 0.0991 USD |
| 2026-01-16 | 0.0955 USD | 313.1000 KITE | 0.0955 USD | 0.0955 USD | 0.0955 USD | 0.0955 USD |
| 2026-01-15 | 0.0955 USD | 183.6900 KITE | 0.0939 USD | 0.0939 USD | 0.0962 USD | 0.0959 USD |
| 2026-01-14 | 0.0952 USD | 34.4000 KITE | 0.0950 USD | 0.0950 USD | 0.0958 USD | 0.0958 USD |
| 2026-01-12 | 0.0905 USD | 111.0100 KITE | 0.0905 USD | 0.0905 USD | 0.0905 USD | 0.0905 USD |
| 2026-01-11 | 0.0925 USD | 20.0000 KITE | 0.0919 USD | 0.0919 USD | 0.0931 USD | 0.0931 USD |
| 2026-01-10 | 0.0921 USD | 30.0000 KITE | 0.0923 USD | 0.0916 USD | 0.0923 USD | 0.0916 USD |
| 2026-01-09 | 0.0906 USD | 1,692.2100 KITE | 0.0906 USD | 0.0899 USD | 0.0906 USD | 0.0899 USD |
| 2026-01-08 | 0.0890 USD | 70.0000 KITE | 0.0884 USD | 0.0884 USD | 0.0893 USD | 0.0892 USD |
| 2026-01-07 | 0.0931 USD | 16,461.1700 KITE | 0.0939 USD | 0.0931 USD | 0.0939 USD | 0.0938 USD |
| 2026-01-06 | 0.0991 USD | 20.0000 KITE | 0.0986 USD | 0.0986 USD | 0.0995 USD | 0.0995 USD |
| 2026-01-04 | 0.0947 USD | 10.0000 KITE | 0.0947 USD | 0.0947 USD | 0.0947 USD | 0.0947 USD |
| 2026-01-03 | 0.0935 USD | 4,410.4800 KITE | 0.0939 USD | 0.0932 USD | 0.0939 USD | 0.0932 USD |
| 2026-01-01 | 0.0908 USD | 10.0000 KITE | 0.0908 USD | 0.0908 USD | 0.0908 USD | 0.0908 USD |
| 2025-12-31 | 0.0926 USD | 10.0000 KITE | 0.0926 USD | 0.0926 USD | 0.0926 USD | 0.0926 USD |
| 2025-12-30 | 0.0916 USD | 8,663.7600 KITE | 0.0919 USD | 0.0913 USD | 0.0930 USD | 0.0923 USD |
| 2025-12-29 | 0.0925 USD | 4,730.4400 KITE | 0.0923 USD | 0.0921 USD | 0.0929 USD | 0.0929 USD |
| 2025-12-28 | 0.0939 USD | 10,501.8600 KITE | 0.0939 USD | 0.0914 USD | 0.0954 USD | 0.0914 USD |
| 2025-12-27 | 0.0912 USD | 10,659.7700 KITE | 0.0913 USD | 0.0905 USD | 0.0926 USD | 0.0921 USD |
| 2025-12-26 | 0.0891 USD | 2,027.6400 KITE | 0.0890 USD | 0.0890 USD | 0.0892 USD | 0.0892 USD |
| 2025-12-25 | 0.0874 USD | 1,497.1200 KITE | 0.0887 USD | 0.0872 USD | 0.0889 USD | 0.0872 USD |
| 2025-12-24 | 0.0884 USD | 2,848.3700 KITE | 0.0887 USD | 0.0884 USD | 0.0887 USD | 0.0884 USD |
| 2025-12-23 | 0.0911 USD | 10,426.7900 KITE | 0.0918 USD | 0.0890 USD | 0.0923 USD | 0.0890 USD |
| 2025-12-22 | 0.0883 USD | 1,468.8200 KITE | 0.0882 USD | 0.0882 USD | 0.0897 USD | 0.0897 USD |
| 2025-12-21 | 0.0905 USD | 3,179.9200 KITE | 0.0912 USD | 0.0897 USD | 0.0917 USD | 0.0911 USD |
| 2025-12-20 | 0.0900 USD | 3,210.4400 KITE | 0.0900 USD | 0.0877 USD | 0.0921 USD | 0.0915 USD |
| 2025-12-19 | 0.0874 USD | 10,775.5600 KITE | 0.0843 USD | 0.0842 USD | 0.0880 USD | 0.0878 USD |
| 2025-12-18 | 0.0834 USD | 5,799.7000 KITE | 0.0820 USD | 0.0820 USD | 0.0847 USD | 0.0843 USD |
| 2025-12-17 | 0.0842 USD | 4,693.0800 KITE | 0.0845 USD | 0.0834 USD | 0.0858 USD | 0.0858 USD |
| 2025-12-16 | 0.0870 USD | 33,370.9900 KITE | 0.0875 USD | 0.0858 USD | 0.0897 USD | 0.0867 USD |
| 2025-12-15 | 0.0873 USD | 21,248.1900 KITE | 0.0857 USD | 0.0830 USD | 0.0888 USD | 0.0886 USD |
| 2025-12-14 | 0.0839 USD | 31,093.9500 KITE | 0.0833 USD | 0.0814 USD | 0.0860 USD | 0.0839 USD |
| 2025-12-13 | 0.0822 USD | 5,405.6600 KITE | 0.0782 USD | 0.0782 USD | 0.0833 USD | 0.0833 USD |
| 2025-12-12 | 0.0835 USD | 30,056.1900 KITE | 0.0833 USD | 0.0800 USD | 0.0853 USD | 0.0800 USD |
| 2025-12-11 | 0.0785 USD | 16,751.6100 KITE | 0.0790 USD | 0.0770 USD | 0.0834 USD | 0.0817 USD |
| 2025-12-10 | 0.0796 USD | 29,236.7900 KITE | 0.0809 USD | 0.0774 USD | 0.0825 USD | 0.0793 USD |
| 2025-12-09 | 0.0808 USD | 11,668.8300 KITE | 0.0817 USD | 0.0785 USD | 0.0859 USD | 0.0817 USD |
| 2025-12-08 | 0.0830 USD | 108,290.7300 KITE | 0.0877 USD | 0.0777 USD | 0.0903 USD | 0.0831 USD |
| 2025-12-07 | 0.0876 USD | 170,092.1400 KITE | 0.0903 USD | 0.0850 USD | 0.0915 USD | 0.0866 USD |
| 2025-12-06 | 0.0930 USD | 18,114.9600 KITE | 0.0903 USD | 0.0903 USD | 0.0949 USD | 0.0912 USD |
| 2025-12-05 | 0.0948 USD | 38,187.7100 KITE | 0.0998 USD | 0.0912 USD | 0.0999 USD | 0.0916 USD |
| 2025-12-04 | 0.0995 USD | 43,909.9000 KITE | 0.0968 USD | 0.0959 USD | 0.1018 USD | 0.1009 USD |
| 2025-12-03 | 0.0964 USD | 36,761.7100 KITE | 0.0988 USD | 0.0929 USD | 0.1008 USD | 0.0979 USD |
| 2025-12-02 | 0.0951 USD | 67,665.3200 KITE | 0.0976 USD | 0.0894 USD | 0.1029 USD | 0.0969 USD |
| 2025-12-01 | 0.0996 USD | 185,571.6700 KITE | 0.1035 USD | 0.0940 USD | 0.1070 USD | 0.0969 USD |
| 2025-11-30 | 0.1070 USD | 148,621.0200 KITE | 0.1160 USD | 0.1008 USD | 0.1234 USD | 0.1045 USD |
| 2025-11-29 | 0.1135 USD | 126,408.1700 KITE | 0.1081 USD | 0.1081 USD | 0.1177 USD | 0.1153 USD |
| 2025-11-28 | 0.1101 USD | 153,304.2700 KITE | 0.1090 USD | 0.1043 USD | 0.1160 USD | 0.1092 USD |
| 2025-11-27 | 0.1090 USD | 133,095.7100 KITE | 0.1059 USD | 0.1059 USD | 0.1163 USD | 0.1092 USD |
| 2025-11-26 | 0.1049 USD | 70,693.6700 KITE | 0.1051 USD | 0.1017 USD | 0.1092 USD | 0.1080 USD |
12