Identifier on OKEx: KITE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.1135 USD |
126,408.1700 KITE |
0.1081 USD |
0.1081 USD |
0.1177 USD |
0.1153 USD |
| 2025-11-28 |
0.1101 USD |
153,304.2700 KITE |
0.1090 USD |
0.1043 USD |
0.1160 USD |
0.1092 USD |
| 2025-11-27 |
0.1090 USD |
133,095.7100 KITE |
0.1059 USD |
0.1059 USD |
0.1163 USD |
0.1092 USD |
| 2025-11-26 |
0.1049 USD |
70,693.6700 KITE |
0.1051 USD |
0.1017 USD |
0.1092 USD |
0.1080 USD |
| 2025-11-25 |
0.1020 USD |
56,367.2700 KITE |
0.1018 USD |
0.0978 USD |
0.1070 USD |
0.1048 USD |
| 2025-11-24 |
0.0976 USD |
67,893.7900 KITE |
0.0978 USD |
0.0934 USD |
0.1018 USD |
0.1018 USD |
| 2025-11-23 |
0.0991 USD |
128,646.3800 KITE |
0.0988 USD |
0.0939 USD |
0.1049 USD |
0.0982 USD |
| 2025-11-22 |
0.1034 USD |
535,265.4700 KITE |
0.0978 USD |
0.0963 USD |
0.1155 USD |
0.1005 USD |
| 2025-11-21 |
0.0937 USD |
305,919.6800 KITE |
0.0908 USD |
0.0825 USD |
0.1040 USD |
0.0998 USD |
| 2025-11-20 |
0.0936 USD |
87,178.2900 KITE |
0.0931 USD |
0.0885 USD |
0.0982 USD |
0.0894 USD |
| 2025-11-19 |
0.0874 USD |
166,609.0000 KITE |
0.0867 USD |
0.0817 USD |
0.0935 USD |
0.0931 USD |
| 2025-11-18 |
0.0818 USD |
86,723.5500 KITE |
0.0793 USD |
0.0777 USD |
0.0885 USD |
0.0868 USD |
| 2025-11-17 |
0.0848 USD |
198,010.5700 KITE |
0.0854 USD |
0.0755 USD |
0.0932 USD |
0.0825 USD |
| 2025-11-16 |
0.0839 USD |
318,615.1600 KITE |
0.0813 USD |
0.0810 USD |
0.0888 USD |
0.0857 USD |
| 2025-11-15 |
0.0792 USD |
337,306.0600 KITE |
0.0760 USD |
0.0739 USD |
0.0849 USD |
0.0831 USD |
| 2025-11-14 |
0.0738 USD |
131,706.2500 KITE |
0.0710 USD |
0.0701 USD |
0.0768 USD |
0.0757 USD |
| 2025-11-13 |
0.0796 USD |
159,747.2400 KITE |
0.0844 USD |
0.0727 USD |
0.0880 USD |
0.0742 USD |
| 2025-11-12 |
0.0834 USD |
90,043.4800 KITE |
0.0789 USD |
0.0789 USD |
0.0881 USD |
0.0858 USD |
| 2025-11-11 |
0.0830 USD |
129,267.0500 KITE |
0.0847 USD |
0.0778 USD |
0.0865 USD |
0.0815 USD |
| 2025-11-10 |
0.0908 USD |
442,661.9300 KITE |
0.0866 USD |
0.0827 USD |
0.0997 USD |
0.0840 USD |
| 2025-11-09 |
0.0903 USD |
513,391.3800 KITE |
0.0768 USD |
0.0766 USD |
0.1030 USD |
0.0888 USD |
| 2025-11-08 |
0.0746 USD |
46,974.3200 KITE |
0.0775 USD |
0.0715 USD |
0.0775 USD |
0.0754 USD |
| 2025-11-07 |
0.0726 USD |
149,063.4800 KITE |
0.0721 USD |
0.0674 USD |
0.0772 USD |
0.0752 USD |
| 2025-11-06 |
0.0792 USD |
133,456.3100 KITE |
0.0863 USD |
0.0690 USD |
0.0912 USD |
0.0692 USD |
| 2025-11-05 |
0.0940 USD |
1,175,740.0100 KITE |
0.0654 USD |
0.0654 USD |
0.1322 USD |
0.0862 USD |
| 2025-11-04 |
0.0684 USD |
595,811.9900 KITE |
0.0782 USD |
0.0614 USD |
0.0784 USD |
0.0695 USD |
| 2025-11-03 |
0.0766 USD |
302,565.7500 KITE |
0.0832 USD |
0.0697 USD |
0.0863 USD |
0.0809 USD |