Identifier on OKEx: KDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.7192 USDT |
2,246,173.7083 |
1.6332 USDT |
1.5742 USDT |
1.8466 USDT |
1.7025 USDT |
| 2024-03-05 |
1.7143 USDT |
2,331,243.6793 |
1.6735 USDT |
1.4176 USDT |
1.9291 USDT |
1.6320 USDT |
| 2024-03-04 |
1.7514 USDT |
3,346,006.4348 |
1.5836 USDT |
1.5448 USDT |
2.0000 USDT |
1.6692 USDT |
| 2024-03-03 |
1.4421 USDT |
690,205.5545 |
1.4746 USDT |
1.3330 USDT |
1.5837 USDT |
1.5800 USDT |
| 2024-03-02 |
1.4146 USDT |
1,226,166.6810 |
1.3310 USDT |
1.3124 USDT |
1.4969 USDT |
1.4732 USDT |
| 2024-03-01 |
1.3129 USDT |
1,041,337.8973 |
1.2819 USDT |
1.2740 USDT |
1.3508 USDT |
1.3293 USDT |
| 2024-02-29 |
1.3149 USDT |
1,005,052.6631 |
1.3075 USDT |
1.2690 USDT |
1.3611 USDT |
1.2801 USDT |
| 2024-02-28 |
1.2871 USDT |
1,770,740.3734 |
1.2618 USDT |
1.2000 USDT |
1.3788 USDT |
1.3053 USDT |
| 2024-02-27 |
1.2920 USDT |
821,730.4947 |
1.2848 USDT |
1.2506 USDT |
1.3433 USDT |
1.2604 USDT |
| 2024-02-26 |
1.2502 USDT |
1,224,757.2267 |
1.2498 USDT |
1.1716 USDT |
1.3218 USDT |
1.2809 USDT |
| 2024-02-25 |
1.1913 USDT |
747,764.2024 |
1.1016 USDT |
1.0888 USDT |
1.2900 USDT |
1.2489 USDT |
| 2024-02-24 |
1.0847 USDT |
546,542.2161 |
1.0534 USDT |
1.0307 USDT |
1.1292 USDT |
1.1010 USDT |
| 2024-02-23 |
1.0738 USDT |
578,369.1300 |
1.1025 USDT |
1.0399 USDT |
1.1079 USDT |
1.0525 USDT |
| 2024-02-22 |
1.0951 USDT |
670,113.1280 |
1.0757 USDT |
1.0495 USDT |
1.1298 USDT |
1.1022 USDT |
| 2024-02-21 |
1.0678 USDT |
516,292.6593 |
1.1101 USDT |
1.0290 USDT |
1.1204 USDT |
1.0756 USDT |
| 2024-02-20 |
1.1093 USDT |
730,107.9775 |
1.1531 USDT |
1.0621 USDT |
1.1557 USDT |
1.1100 USDT |
| 2024-02-19 |
1.1685 USDT |
383,110.6655 |
1.1566 USDT |
1.1428 USDT |
1.1949 USDT |
1.1526 USDT |
| 2024-02-18 |
1.1398 USDT |
466,017.2969 |
1.1082 USDT |
1.0867 USDT |
1.1690 USDT |
1.1518 USDT |
| 2024-02-17 |
1.1183 USDT |
339,914.4241 |
1.1565 USDT |
1.0830 USDT |
1.1600 USDT |
1.1100 USDT |
| 2024-02-16 |
1.1637 USDT |
418,383.4643 |
1.1563 USDT |
1.1318 USDT |
1.1945 USDT |
1.1565 USDT |
| 2024-02-15 |
1.1490 USDT |
761,771.3772 |
1.1177 USDT |
1.1073 USDT |
1.1974 USDT |
1.1563 USDT |
| 2024-02-14 |
1.1014 USDT |
559,535.1719 |
1.0866 USDT |
1.0635 USDT |
1.1290 USDT |
1.1167 USDT |
| 2024-02-13 |
1.0956 USDT |
471,098.3525 |
1.1296 USDT |
1.0571 USDT |
1.1357 USDT |
1.0857 USDT |
| 2024-02-12 |
1.0897 USDT |
444,398.6245 |
1.0659 USDT |
1.0351 USDT |
1.1565 USDT |
1.1288 USDT |
| 2024-02-11 |
1.0863 USDT |
251,979.2573 |
1.0927 USDT |
1.0530 USDT |
1.1272 USDT |
1.0648 USDT |
| 2024-02-10 |
1.0898 USDT |
411,042.7936 |
1.1183 USDT |
1.0470 USDT |
1.1326 USDT |
1.0908 USDT |
| 2024-02-09 |
1.1162 USDT |
1,058,174.2414 |
1.0102 USDT |
1.0102 USDT |
1.1653 USDT |
1.1183 USDT |
| 2024-02-08 |
1.0164 USDT |
254,822.9030 |
1.0186 USDT |
0.9970 USDT |
1.0423 USDT |
1.0084 USDT |
| 2024-02-07 |
0.9994 USDT |
349,645.9163 |
1.0012 USDT |
0.9764 USDT |
1.0349 USDT |
1.0180 USDT |
| 2024-02-06 |
0.9677 USDT |
260,513.5328 |
0.9574 USDT |
0.9472 USDT |
1.0132 USDT |
1.0030 USDT |
| 2024-02-05 |
0.9698 USDT |
191,000.6022 |
0.9641 USDT |
0.9425 USDT |
0.9973 USDT |
0.9580 USDT |
| 2024-02-04 |
0.9672 USDT |
151,856.7503 |
0.9818 USDT |
0.9543 USDT |
0.9830 USDT |
0.9634 USDT |
| 2024-02-03 |
0.9997 USDT |
172,535.0147 |
0.9979 USDT |
0.9800 USDT |
1.0205 USDT |
0.9822 USDT |
| 2024-02-02 |
0.9928 USDT |
306,139.4911 |
0.9793 USDT |
0.9710 USDT |
1.0240 USDT |
0.9969 USDT |
| 2024-02-01 |
0.9658 USDT |
245,858.5118 |
0.9637 USDT |
0.9500 USDT |
0.9890 USDT |
0.9765 USDT |
| 2024-01-31 |
0.9871 USDT |
264,929.1332 |
1.0039 USDT |
0.9536 USDT |
1.0121 USDT |
0.9609 USDT |
| 2024-01-30 |
1.0227 USDT |
351,577.5067 |
1.0353 USDT |
0.9900 USDT |
1.0465 USDT |
1.0041 USDT |
| 2024-01-29 |
1.0146 USDT |
767,973.9673 |
0.9882 USDT |
0.9657 USDT |
1.0496 USDT |
1.0353 USDT |
| 2024-01-28 |
1.0206 USDT |
322,898.2653 |
1.0362 USDT |
0.9794 USDT |
1.0576 USDT |
0.9850 USDT |
| 2024-01-27 |
1.0215 USDT |
508,722.7105 |
1.0177 USDT |
0.9993 USDT |
1.0545 USDT |
1.0357 USDT |
| 2024-01-26 |
0.9947 USDT |
1,233,825.9084 |
0.9804 USDT |
0.9340 USDT |
1.0448 USDT |
1.0177 USDT |
| 2024-01-25 |
0.9876 USDT |
641,591.8236 |
1.0206 USDT |
0.9438 USDT |
1.0228 USDT |
0.9810 USDT |
| 2024-01-24 |
1.0265 USDT |
941,433.9517 |
1.0034 USDT |
0.9708 USDT |
1.0766 USDT |
1.0194 USDT |
| 2024-01-23 |
0.9760 USDT |
1,261,235.0902 |
1.0138 USDT |
0.9259 USDT |
1.0513 USDT |
1.0048 USDT |
| 2024-01-22 |
1.0619 USDT |
931,887.4599 |
1.1033 USDT |
1.0034 USDT |
1.1155 USDT |
1.0120 USDT |
| 2024-01-21 |
1.1289 USDT |
598,276.0075 |
1.1190 USDT |
1.0824 USDT |
1.1640 USDT |
1.1031 USDT |
| 2024-01-20 |
1.1171 USDT |
1,017,729.0951 |
1.1088 USDT |
1.0690 USDT |
1.1693 USDT |
1.1207 USDT |
| 2024-01-19 |
1.0806 USDT |
1,206,671.8146 |
1.0941 USDT |
1.0251 USDT |
1.1512 USDT |
1.1078 USDT |
| 2024-01-18 |
1.1132 USDT |
1,046,576.3104 |
1.1816 USDT |
1.0380 USDT |
1.1866 USDT |
1.0934 USDT |
| 2024-01-17 |
1.1836 USDT |
691,321.6634 |
1.2409 USDT |
1.1442 USDT |
1.2491 USDT |
1.1807 USDT |