Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: KDA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-04 | 0.4694 USD | 616.2872 | 0.4711 USD | 0.4591 USD | 0.4711 USD | 0.4591 USD |
| 2025-06-03 | 0.4731 USD | 1,422.8487 | 0.4814 USD | 0.4730 USD | 0.4814 USD | 0.4730 USD |
| 2025-06-01 | 0.4598 USD | 304.7139 | 0.4697 USD | 0.4585 USD | 0.4697 USD | 0.4585 USD |
| 2025-05-31 | 0.4607 USD | 484.3720 | 0.4607 USD | 0.4607 USD | 0.4607 USD | 0.4607 USD |
| 2025-05-28 | 0.5272 USD | 1,053.2993 | 0.5271 USD | 0.5271 USD | 0.5277 USD | 0.5277 USD |
| 2025-05-27 | 0.5463 USD | 37.8975 | 0.5463 USD | 0.5463 USD | 0.5463 USD | 0.5463 USD |
| 2025-05-26 | 0.5362 USD | 49.3277 | 0.5362 USD | 0.5362 USD | 0.5362 USD | 0.5362 USD |
| 2025-05-25 | 0.5277 USD | 78.4803 | 0.5299 USD | 0.5245 USD | 0.5299 USD | 0.5245 USD |
| 2025-05-24 | 0.5465 USD | 6.6521 | 0.5465 USD | 0.5465 USD | 0.5465 USD | 0.5465 USD |
| 2025-05-22 | 0.6069 USD | 799.4303 | 0.6151 USD | 0.6035 USD | 0.6151 USD | 0.6067 USD |
| 2025-05-21 | 0.5867 USD | 190.5462 | 0.5867 USD | 0.5867 USD | 0.5867 USD | 0.5867 USD |
| 2025-05-20 | 0.5772 USD | 79.3367 | 0.5772 USD | 0.5772 USD | 0.5772 USD | 0.5772 USD |
| 2025-05-19 | 0.5547 USD | 32.9680 | 0.5547 USD | 0.5547 USD | 0.5547 USD | 0.5547 USD |
| 2025-05-18 | 0.5883 USD | 27.4373 | 0.5883 USD | 0.5883 USD | 0.5883 USD | 0.5883 USD |
| 2025-05-17 | 0.5707 USD | 160.6020 | 0.5802 USD | 0.5611 USD | 0.5802 USD | 0.5787 USD |
| 2025-05-16 | 0.6099 USD | 870.2466 | 0.6203 USD | 0.6055 USD | 0.6203 USD | 0.6055 USD |
| 2025-05-15 | 0.6189 USD | 1,558.0680 | 0.6281 USD | 0.6071 USD | 0.6281 USD | 0.6220 USD |
| 2025-05-14 | 0.6252 USD | 29,031.5482 | 0.6320 USD | 0.6250 USD | 0.6320 USD | 0.6250 USD |
| 2025-05-13 | 0.6309 USD | 1,504.3106 | 0.5983 USD | 0.5969 USD | 0.6406 USD | 0.6406 USD |
| 2025-05-12 | 0.6291 USD | 940.3772 | 0.6374 USD | 0.5874 USD | 0.6374 USD | 0.5874 USD |
| 2025-05-11 | 0.6298 USD | 1,270.4673 | 0.6518 USD | 0.6242 USD | 0.6518 USD | 0.6380 USD |
| 2025-05-10 | 0.6564 USD | 1,728.0138 | 0.6537 USD | 0.6441 USD | 0.6595 USD | 0.6595 USD |
| 2025-05-09 | 0.6384 USD | 12,288.3493 | 0.6260 USD | 0.6260 USD | 0.6734 USD | 0.6400 USD |
| 2025-05-08 | 0.6257 USD | 813.3184 | 0.6310 USD | 0.6256 USD | 0.6310 USD | 0.6284 USD |
| 2025-05-06 | 0.5899 USD | 1,318.1028 | 0.6013 USD | 0.5738 USD | 0.6013 USD | 0.5744 USD |
| 2025-05-05 | 0.6099 USD | 1,662.6676 | 0.5991 USD | 0.5947 USD | 0.6212 USD | 0.6119 USD |
| 2025-05-04 | 0.6502 USD | 804.7358 | 0.7187 USD | 0.6408 USD | 0.7187 USD | 0.6494 USD |
| 2025-05-03 | 0.6978 USD | 749.1937 | 0.6814 USD | 0.6814 USD | 0.7139 USD | 0.7139 USD |
| 2025-05-02 | 0.6744 USD | 487.8771 | 0.6661 USD | 0.6661 USD | 0.6788 USD | 0.6788 USD |
| 2025-05-01 | 0.6511 USD | 777.8434 | 0.6440 USD | 0.6440 USD | 0.6512 USD | 0.6512 USD |
| 2025-04-30 | 0.6507 USD | 212.8566 | 0.6393 USD | 0.6393 USD | 0.6586 USD | 0.6548 USD |
| 2025-04-29 | 0.6258 USD | 1,252.8329 | 0.6258 USD | 0.6258 USD | 0.6258 USD | 0.6258 USD |
| 2025-04-28 | 0.6373 USD | 781.6153 | 0.6410 USD | 0.6146 USD | 0.6498 USD | 0.6498 USD |
| 2025-04-27 | 0.5710 USD | 1,314.6841 | 0.5718 USD | 0.5639 USD | 0.5814 USD | 0.5814 USD |
| 2025-04-26 | 0.5715 USD | 3,056.4943 | 0.5496 USD | 0.5496 USD | 0.6042 USD | 0.5757 USD |
| 2025-04-25 | 0.5632 USD | 2,910.7516 | 0.5674 USD | 0.5498 USD | 0.5815 USD | 0.5549 USD |
| 2025-04-24 | 0.5414 USD | 2,590.0927 | 0.5059 USD | 0.5059 USD | 0.5731 USD | 0.5680 USD |
| 2025-04-23 | 0.4753 USD | 2,536.5107 | 0.4787 USD | 0.4694 USD | 0.4787 USD | 0.4703 USD |
| 2025-04-22 | 0.4611 USD | 1,217.8468 | 0.4619 USD | 0.4537 USD | 0.4638 USD | 0.4638 USD |
| 2025-04-21 | 0.4713 USD | 5,847.4712 | 0.4790 USD | 0.4600 USD | 0.4790 USD | 0.4600 USD |
| 2025-04-20 | 0.4610 USD | 3,765.4337 | 0.4527 USD | 0.4527 USD | 0.4639 USD | 0.4632 USD |
| 2025-04-19 | 0.4490 USD | 4,585.0947 | 0.4463 USD | 0.4463 USD | 0.4544 USD | 0.4544 USD |
| 2025-04-18 | 0.4237 USD | 1,674.4973 | 0.4232 USD | 0.4232 USD | 0.4250 USD | 0.4250 USD |
| 2025-04-17 | 0.4011 USD | 982.2653 | 0.4001 USD | 0.4001 USD | 0.4011 USD | 0.4011 USD |
| 2025-04-15 | 0.3849 USD | 31.7417 | 0.3849 USD | 0.3849 USD | 0.3849 USD | 0.3849 USD |
| 2025-04-14 | 0.4095 USD | 5,473.0760 | 0.4097 USD | 0.4089 USD | 0.4108 USD | 0.4108 USD |
| 2025-04-13 | 0.4068 USD | 26.8746 | 0.4068 USD | 0.4068 USD | 0.4068 USD | 0.4068 USD |
| 2025-04-12 | 0.4174 USD | 69.0589 | 0.4174 USD | 0.4174 USD | 0.4174 USD | 0.4174 USD |
| 2025-04-11 | 0.3953 USD | 129.0000 | 0.3953 USD | 0.3953 USD | 0.3953 USD | 0.3953 USD |
| 2025-04-10 | 0.3866 USD | 841.1248 | 0.3854 USD | 0.3836 USD | 0.3884 USD | 0.3884 USD |
12