Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0010 USDT |
53,219,049.1085 KAN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-26 |
0.0010 USDT |
54,960,305.3298 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-25 |
0.0010 USDT |
59,211,561.7221 KAN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-24 |
0.0009 USDT |
71,322,512.6317 KAN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-23 |
0.0010 USDT |
53,954,501.0377 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-22 |
0.0010 USDT |
49,913,949.7222 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-21 |
0.0010 USDT |
55,736,481.2136 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-20 |
0.0010 USDT |
50,369,160.8960 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-19 |
0.0010 USDT |
49,342,053.1127 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-18 |
0.0010 USDT |
49,773,559.9154 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-17 |
0.0010 USDT |
47,672,683.4721 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-16 |
0.0010 USDT |
49,598,063.6448 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-15 |
0.0010 USDT |
48,669,880.1843 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-14 |
0.0011 USDT |
55,631,026.5598 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-13 |
0.0011 USDT |
66,285,216.3816 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-12 |
0.0011 USDT |
24,352,679.3656 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-11 |
0.0011 USDT |
46,986,818.6958 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-10 |
0.0011 USDT |
46,675,734.9249 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-09 |
0.0011 USDT |
46,943,785.6403 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-08 |
0.0011 USDT |
47,317,313.7011 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-07 |
0.0011 USDT |
47,851,177.1714 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-06 |
0.0011 USDT |
47,356,980.9652 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-05 |
0.0011 USDT |
47,685,025.5503 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-04 |
0.0011 USDT |
47,576,727.7537 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-03 |
0.0011 USDT |
46,441,806.6573 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-02 |
0.0011 USDT |
46,857,256.1734 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-01 |
0.0011 USDT |
46,934,428.5981 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-30 |
0.0011 USDT |
50,456,594.9960 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-29 |
0.0011 USDT |
47,165,507.2229 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-28 |
0.0011 USDT |
62,261,770.8354 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-27 |
0.0011 USDT |
53,315,632.2351 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-26 |
0.0011 USDT |
8,488,281.9705 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-25 |
0.0011 USDT |
383,370.7801 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-24 |
0.0011 USDT |
8,012,123.1348 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-23 |
0.0011 USDT |
46,286,117.2348 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-22 |
0.0011 USDT |
45,740,456.5510 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-21 |
0.0011 USDT |
49,831,905.8816 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-20 |
0.0010 USDT |
6,933,656.4727 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-19 |
0.0010 USDT |
26,909,691.3317 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-18 |
0.0011 USDT |
37,851,257.1013 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-17 |
0.0011 USDT |
47,490,917.5209 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-16 |
0.0010 USDT |
28,035,687.4114 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-15 |
0.0011 USDT |
49,750,909.8517 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-14 |
0.0011 USDT |
6,349,368.4902 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-13 |
0.0010 USDT |
9,975,126.6479 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-12 |
0.0011 USDT |
19,346,606.1558 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-11 |
0.0011 USDT |
36,744,059.5774 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-10 |
0.0011 USDT |
37,807,152.6038 KAN |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-09 |
0.0012 USDT |
33,098,586.8289 KAN |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-08 |
0.0013 USDT |
25,938,601.7343 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |