Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.0010 USDT |
132,797,260.9538 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-23 |
0.0010 USDT |
22,046,810.8897 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-22 |
0.0010 USDT |
22,691,952.1367 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-21 |
0.0010 USDT |
18,074,452.1985 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-20 |
0.0010 USDT |
8,527,372.8582 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-19 |
0.0010 USDT |
8,340,579.8681 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-18 |
0.0010 USDT |
17,561,207.1748 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-17 |
0.0010 USDT |
9,205,642.4205 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-16 |
0.0010 USDT |
14,007,245.9131 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-15 |
0.0010 USDT |
16,053,081.1263 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-14 |
0.0010 USDT |
16,937,184.5585 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-13 |
0.0010 USDT |
51,593,691.3072 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-12 |
0.0010 USDT |
54,711,273.2989 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-11 |
0.0010 USDT |
71,080,101.2683 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-10 |
0.0010 USDT |
56,770,411.5069 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-09 |
0.0010 USDT |
47,677,187.7139 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-08 |
0.0010 USDT |
52,471,207.5662 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-07 |
0.0010 USDT |
51,394,421.6865 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-06 |
0.0010 USDT |
76,438,082.2099 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-05 |
0.0010 USDT |
67,763,568.6543 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-04 |
0.0010 USDT |
89,226,006.6282 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-03 |
0.0011 USDT |
50,208,873.6137 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-02 |
0.0010 USDT |
69,366,186.5628 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-01 |
0.0010 USDT |
59,336,535.5539 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-30 |
0.0010 USDT |
53,351,645.6152 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-29 |
0.0010 USDT |
50,587,968.6524 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-28 |
0.0010 USDT |
46,134,433.8682 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-27 |
0.0010 USDT |
70,539,137.9398 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-26 |
0.0011 USDT |
61,867,760.1748 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-25 |
0.0011 USDT |
71,459,474.6320 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-24 |
0.0011 USDT |
45,069,782.6422 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-23 |
0.0011 USDT |
46,882,668.4430 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-22 |
0.0011 USDT |
50,095,342.1320 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-21 |
0.0011 USDT |
47,308,702.6428 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-20 |
0.0011 USDT |
51,778,326.1547 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-19 |
0.0011 USDT |
48,293,316.3175 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-18 |
0.0010 USDT |
54,895,801.4727 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-17 |
0.0011 USDT |
62,275,561.0762 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-16 |
0.0011 USDT |
51,050,705.5651 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-15 |
0.0011 USDT |
50,632,124.0480 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-14 |
0.0011 USDT |
46,180,297.8143 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-13 |
0.0011 USDT |
47,415,868.2941 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-12 |
0.0011 USDT |
45,375,487.3653 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-11 |
0.0012 USDT |
52,034,072.3201 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-10 |
0.0012 USDT |
65,433,366.7294 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-09 |
0.0013 USDT |
52,592,212.7599 KAN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-08 |
0.0013 USDT |
39,864,201.3073 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-07 |
0.0013 USDT |
42,402,229.2528 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-06 |
0.0013 USDT |
39,350,523.7024 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-05 |
0.0013 USDT |
39,312,514.5126 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |