Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0009 USDT |
54,829,308.3420 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-23 |
0.0010 USDT |
54,209,945.5124 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-22 |
0.0009 USDT |
54,969,146.3075 KAN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-21 |
0.0009 USDT |
55,024,223.7632 KAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-20 |
0.0009 USDT |
55,105,872.9578 KAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-19 |
0.0009 USDT |
55,434,574.2361 KAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-18 |
0.0009 USDT |
65,193,224.7814 KAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-17 |
0.0010 USDT |
40,397,784.8469 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-16 |
0.0010 USDT |
72,043,866.6386 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-15 |
0.0010 USDT |
37,561,172.4061 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-14 |
0.0010 USDT |
15,332,566.8226 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-13 |
0.0010 USDT |
53,387,754.5127 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-12 |
0.0010 USDT |
53,640,830.5003 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-11 |
0.0010 USDT |
54,666,522.0104 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-10 |
0.0010 USDT |
59,626,535.6794 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-09 |
0.0010 USDT |
42,415,953.4631 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-08 |
0.0010 USDT |
58,084,095.5567 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-07 |
0.0010 USDT |
53,531,582.1439 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-06 |
0.0010 USDT |
53,732,675.1378 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-05 |
0.0010 USDT |
53,513,861.0577 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-04 |
0.0010 USDT |
53,659,542.2933 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-03 |
0.0010 USDT |
53,806,330.2792 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-02 |
0.0010 USDT |
55,202,605.2247 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-01 |
0.0010 USDT |
53,345,193.5161 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-31 |
0.0010 USDT |
56,729,272.8619 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-30 |
0.0010 USDT |
51,019,862.1010 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-29 |
0.0010 USDT |
54,271,469.6702 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-28 |
0.0010 USDT |
54,906,351.8304 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-27 |
0.0010 USDT |
53,219,049.1085 KAN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-26 |
0.0010 USDT |
54,960,305.3298 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-25 |
0.0010 USDT |
59,211,561.7221 KAN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-24 |
0.0009 USDT |
71,322,512.6317 KAN |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-23 |
0.0010 USDT |
53,954,501.0377 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-22 |
0.0010 USDT |
49,913,949.7222 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-21 |
0.0010 USDT |
55,736,481.2136 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-20 |
0.0010 USDT |
50,369,160.8960 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-19 |
0.0010 USDT |
49,342,053.1127 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-18 |
0.0010 USDT |
49,773,559.9154 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-17 |
0.0010 USDT |
47,672,683.4721 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-16 |
0.0010 USDT |
49,598,063.6448 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-15 |
0.0010 USDT |
48,669,880.1843 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-14 |
0.0011 USDT |
55,631,026.5598 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-13 |
0.0011 USDT |
66,285,216.3816 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-12 |
0.0011 USDT |
24,352,679.3656 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-11 |
0.0011 USDT |
46,986,818.6958 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-10 |
0.0011 USDT |
46,675,734.9249 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-09 |
0.0011 USDT |
46,943,785.6403 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-08 |
0.0011 USDT |
47,317,313.7011 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-07 |
0.0011 USDT |
47,851,177.1714 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-06 |
0.0011 USDT |
47,356,980.9652 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |