Identifier on OKEx: KAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0010 USDT |
6,905,845.2859 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0010 USDT |
8,121,871.3982 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0010 USDT |
3,662,878.8973 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-16 |
0.0010 USDT |
7,000,478.8492 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-15 |
0.0010 USDT |
8,170,854.3827 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-14 |
0.0010 USDT |
9,792,762.2865 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-13 |
0.0010 USDT |
7,161,169.8200 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-12 |
0.0010 USDT |
16,845,058.7869 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-11 |
0.0011 USDT |
7,626,842.8293 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-10 |
0.0010 USDT |
13,259,388.3639 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-09 |
0.0010 USDT |
18,729,544.8566 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-08 |
0.0011 USDT |
29,491,033.5090 KAN |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-07 |
0.0012 USDT |
8,716,423.9177 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-06 |
0.0012 USDT |
8,072,655.4301 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-05 |
0.0012 USDT |
8,344,505.4744 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-04 |
0.0011 USDT |
14,580,229.1529 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-03 |
0.0011 USDT |
8,904,577.0060 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-02 |
0.0011 USDT |
8,798,516.8883 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-01 |
0.0011 USDT |
16,470,307.9991 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-31 |
0.0011 USDT |
19,484,794.7516 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-30 |
0.0012 USDT |
5,823,112.5781 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-29 |
0.0011 USDT |
10,989,347.8115 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-28 |
0.0011 USDT |
2,622,451.0884 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-27 |
0.0011 USDT |
5,109,539.2943 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-26 |
0.0011 USDT |
6,674,893.0901 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-25 |
0.0011 USDT |
10,042,258.6010 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-24 |
0.0011 USDT |
5,336,020.5629 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-23 |
0.0011 USDT |
17,192,177.6490 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-22 |
0.0011 USDT |
18,605,281.8676 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-21 |
0.0011 USDT |
5,134,622.4045 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-20 |
0.0011 USDT |
6,945,585.6094 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-19 |
0.0011 USDT |
28,110,071.0838 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-18 |
0.0011 USDT |
31,991,151.9725 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-17 |
0.0011 USDT |
25,260,410.1134 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-16 |
0.0011 USDT |
15,141,743.2308 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-15 |
0.0011 USDT |
14,429,049.0078 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-14 |
0.0011 USDT |
18,506,611.6509 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-13 |
0.0011 USDT |
15,701,588.7769 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-12 |
0.0011 USDT |
18,523,700.7010 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-11 |
0.0011 USDT |
21,366,353.5030 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-10 |
0.0011 USDT |
18,716,660.6602 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-09 |
0.0011 USDT |
19,034,169.2280 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-08 |
0.0011 USDT |
21,313,846.2604 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-07 |
0.0012 USDT |
17,179,752.2638 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-06 |
0.0012 USDT |
19,852,614.5514 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-05 |
0.0012 USDT |
15,377,436.1627 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-04 |
0.0012 USDT |
14,741,008.8336 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-03 |
0.0011 USDT |
11,402,510.4511 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-02 |
0.0011 USDT |
11,707,388.9610 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-01 |
0.0012 USDT |
22,879,554.3752 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |