Crypto exchange OKEx

Market BitKan (KAN) / Tether (USDT)

Identifier on OKEx: KAN-USDT
123...3132
Date Price Volume Open Low High Close
2022-10-21 0.0011 USDT 5,134,622.4045 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-20 0.0011 USDT 6,945,585.6094 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-19 0.0011 USDT 28,110,071.0838 KAN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-10-18 0.0011 USDT 31,991,151.9725 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-17 0.0011 USDT 25,260,410.1134 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-16 0.0011 USDT 15,141,743.2308 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-15 0.0011 USDT 14,429,049.0078 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-14 0.0011 USDT 18,506,611.6509 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-13 0.0011 USDT 15,701,588.7769 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-12 0.0011 USDT 18,523,700.7010 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-11 0.0011 USDT 21,366,353.5030 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-10 0.0011 USDT 18,716,660.6602 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-09 0.0011 USDT 19,034,169.2280 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-08 0.0011 USDT 21,313,846.2604 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-10-07 0.0012 USDT 17,179,752.2638 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-10-06 0.0012 USDT 19,852,614.5514 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-10-05 0.0012 USDT 15,377,436.1627 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-10-04 0.0012 USDT 14,741,008.8336 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-10-03 0.0011 USDT 11,402,510.4511 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-10-02 0.0011 USDT 11,707,388.9610 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-10-01 0.0012 USDT 22,879,554.3752 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-09-30 0.0012 USDT 34,806,134.8359 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-29 0.0012 USDT 19,183,313.4064 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-28 0.0012 USDT 19,867,071.2987 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-09-27 0.0012 USDT 13,411,558.8570 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-26 0.0012 USDT 15,738,221.7422 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-09-25 0.0012 USDT 14,171,264.2246 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-09-24 0.0011 USDT 23,082,987.3511 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-09-23 0.0011 USDT 16,446,360.9670 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-22 0.0011 USDT 23,383,254.4211 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-09-21 0.0011 USDT 33,161,603.7305 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-09-20 0.0011 USDT 14,764,633.6563 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-09-19 0.0011 USDT 21,137,151.1249 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-09-18 0.0012 USDT 21,545,752.2938 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-09-17 0.0012 USDT 15,290,080.5602 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-16 0.0012 USDT 19,126,192.0970 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-15 0.0012 USDT 23,765,241.8849 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-14 0.0012 USDT 15,161,996.6804 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-13 0.0012 USDT 18,942,093.1983 KAN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-12 0.0013 USDT 17,095,356.8689 KAN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-09-11 0.0013 USDT 20,624,138.9450 KAN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-09-10 0.0013 USDT 26,299,179.3467 KAN 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-09-09 0.0013 USDT 15,512,528.7636 KAN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-09-08 0.0012 USDT 14,823,683.9575 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-07 0.0012 USDT 16,583,080.2226 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-06 0.0012 USDT 18,341,372.4235 KAN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-09-05 0.0012 USDT 11,507,013.5041 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-04 0.0012 USDT 13,969,336.6679 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-03 0.0012 USDT 15,426,465.0843 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-09-02 0.0012 USDT 15,204,906.4893 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
123...3132