Crypto exchange OKEx

Market BitKan (KAN) / Tether (USDT)

Identifier on OKEx: KAN-USDT
123...4243
Date Price Volume Open Low High Close
2024-03-11 0.0013 USDT 78,846,187.4200 KAN 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-03-10 0.0013 USDT 129,094,742.2814 KAN 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-03-09 0.0014 USDT 51,344,607.9123 KAN 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-03-08 0.0013 USDT 58,678,189.6251 KAN 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-03-07 0.0014 USDT 50,410,390.5166 KAN 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-03-06 0.0013 USDT 86,414,765.7052 KAN 0.0013 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2024-03-05 0.0013 USDT 101,704,113.5751 KAN 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-03-04 0.0013 USDT 48,571,471.3143 KAN 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-03-03 0.0013 USDT 43,906,421.2606 KAN 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-03-02 0.0012 USDT 56,957,593.1370 KAN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-03-01 0.0012 USDT 52,003,664.9232 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-02-29 0.0012 USDT 63,998,445.1170 KAN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-02-28 0.0012 USDT 52,607,500.4110 KAN 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-02-27 0.0012 USDT 81,757,618.3237 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-02-26 0.0012 USDT 85,759,587.4341 KAN 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2024-02-25 0.0013 USDT 47,546,527.1389 KAN 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-02-24 0.0012 USDT 43,861,776.8718 KAN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-02-23 0.0011 USDT 46,779,368.6976 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-22 0.0011 USDT 48,426,928.6336 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-21 0.0011 USDT 48,524,079.5730 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-20 0.0011 USDT 48,325,757.5588 KAN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-02-19 0.0011 USDT 50,420,121.5553 KAN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-02-18 0.0011 USDT 55,563,307.2228 KAN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-02-17 0.0010 USDT 55,599,569.8743 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-16 0.0010 USDT 55,740,708.1345 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-15 0.0010 USDT 58,734,825.4999 KAN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-02-14 0.0010 USDT 50,512,538.1285 KAN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-02-13 0.0010 USDT 63,107,348.5786 KAN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-02-12 0.0010 USDT 62,445,338.0159 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-11 0.0010 USDT 64,790,279.6815 KAN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-02-10 0.0010 USDT 56,173,479.4262 KAN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-02-09 0.0009 USDT 67,691,358.8487 KAN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-02-08 0.0009 USDT 58,723,050.9025 KAN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-02-07 0.0009 USDT 56,167,572.7257 KAN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-02-06 0.0009 USDT 58,350,133.6606 KAN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-02-05 0.0009 USDT 63,701,361.2293 KAN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-02-04 0.0010 USDT 52,893,781.0863 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-03 0.0010 USDT 55,934,515.2331 KAN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-02-02 0.0010 USDT 52,796,714.7079 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-02-01 0.0010 USDT 59,257,579.1826 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-31 0.0010 USDT 63,933,291.5531 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-30 0.0010 USDT 52,139,222.3375 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-29 0.0010 USDT 57,713,265.2182 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-28 0.0010 USDT 52,383,404.1891 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-27 0.0010 USDT 57,733,762.2917 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-26 0.0010 USDT 54,368,563.3172 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-25 0.0010 USDT 62,000,454.8986 KAN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-01-24 0.0009 USDT 55,837,841.8978 KAN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-01-23 0.0010 USDT 66,845,335.1808 KAN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-01-22 0.0010 USDT 55,845,765.9598 KAN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
123...4243