Identifier on OKEx: KAN-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-11 |
0.0013 USDT |
78,846,187.4200 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2024-03-10 |
0.0013 USDT |
129,094,742.2814 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2024-03-09 |
0.0014 USDT |
51,344,607.9123 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2024-03-08 |
0.0013 USDT |
58,678,189.6251 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2024-03-07 |
0.0014 USDT |
50,410,390.5166 KAN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2024-03-06 |
0.0013 USDT |
86,414,765.7052 KAN |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
2024-03-05 |
0.0013 USDT |
101,704,113.5751 KAN |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2024-03-04 |
0.0013 USDT |
48,571,471.3143 KAN |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2024-03-03 |
0.0013 USDT |
43,906,421.2606 KAN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2024-03-02 |
0.0012 USDT |
56,957,593.1370 KAN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2024-03-01 |
0.0012 USDT |
52,003,664.9232 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-02-29 |
0.0012 USDT |
63,998,445.1170 KAN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-02-28 |
0.0012 USDT |
52,607,500.4110 KAN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2024-02-27 |
0.0012 USDT |
81,757,618.3237 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-02-26 |
0.0012 USDT |
85,759,587.4341 KAN |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2024-02-25 |
0.0013 USDT |
47,546,527.1389 KAN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2024-02-24 |
0.0012 USDT |
43,861,776.8718 KAN |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2024-02-23 |
0.0011 USDT |
46,779,368.6976 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-22 |
0.0011 USDT |
48,426,928.6336 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-21 |
0.0011 USDT |
48,524,079.5730 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-20 |
0.0011 USDT |
48,325,757.5588 KAN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-19 |
0.0011 USDT |
50,420,121.5553 KAN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-18 |
0.0011 USDT |
55,563,307.2228 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2024-02-17 |
0.0010 USDT |
55,599,569.8743 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-02-16 |
0.0010 USDT |
55,740,708.1345 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-02-15 |
0.0010 USDT |
58,734,825.4999 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-02-14 |
0.0010 USDT |
50,512,538.1285 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-02-13 |
0.0010 USDT |
63,107,348.5786 KAN |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-02-12 |
0.0010 USDT |
62,445,338.0159 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-02-11 |
0.0010 USDT |
64,790,279.6815 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-02-10 |
0.0010 USDT |
56,173,479.4262 KAN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-02-09 |
0.0009 USDT |
67,691,358.8487 KAN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-02-08 |
0.0009 USDT |
58,723,050.9025 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-02-07 |
0.0009 USDT |
56,167,572.7257 KAN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-02-06 |
0.0009 USDT |
58,350,133.6606 KAN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-02-05 |
0.0009 USDT |
63,701,361.2293 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-02-04 |
0.0010 USDT |
52,893,781.0863 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-02-03 |
0.0010 USDT |
55,934,515.2331 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-02-02 |
0.0010 USDT |
52,796,714.7079 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-02-01 |
0.0010 USDT |
59,257,579.1826 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-31 |
0.0010 USDT |
63,933,291.5531 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-30 |
0.0010 USDT |
52,139,222.3375 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-29 |
0.0010 USDT |
57,713,265.2182 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-28 |
0.0010 USDT |
52,383,404.1891 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-27 |
0.0010 USDT |
57,733,762.2917 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-26 |
0.0010 USDT |
54,368,563.3172 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-25 |
0.0010 USDT |
62,000,454.8986 KAN |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-24 |
0.0009 USDT |
55,837,841.8978 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2024-01-23 |
0.0010 USDT |
66,845,335.1808 KAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-22 |
0.0010 USDT |
55,845,765.9598 KAN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |