Identifier on OKEx: JUP-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
6.7532 TRY |
26,595.4760 JUP |
6.8860 TRY |
6.7370 TRY |
6.8860 TRY |
6.7650 TRY |
| 2026-02-26 |
7.0236 TRY |
411,208.7650 JUP |
7.0350 TRY |
6.5980 TRY |
7.1080 TRY |
6.7920 TRY |
| 2026-02-25 |
6.8276 TRY |
198,488.4540 JUP |
6.5590 TRY |
6.4320 TRY |
6.9820 TRY |
6.9820 TRY |
| 2026-02-24 |
6.2843 TRY |
22,285.5780 JUP |
6.4130 TRY |
6.1860 TRY |
6.4640 TRY |
6.3910 TRY |
| 2026-02-23 |
6.4442 TRY |
27,521.6510 JUP |
6.2750 TRY |
6.2350 TRY |
6.5800 TRY |
6.4430 TRY |
| 2026-02-22 |
6.5984 TRY |
17,776.4210 JUP |
6.7770 TRY |
6.5770 TRY |
6.7770 TRY |
6.5770 TRY |
| 2026-02-21 |
6.9843 TRY |
159,496.2710 JUP |
6.9900 TRY |
6.9630 TRY |
7.0170 TRY |
6.9770 TRY |
| 2026-02-20 |
7.0739 TRY |
8,793.2580 JUP |
6.8160 TRY |
6.8160 TRY |
7.1430 TRY |
7.1430 TRY |