Crypto exchange OKEx
Market JUST (JST) / USD
Identifier on OKEx: JST-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-03 | 0.0309 USD | 1,008.0000 JST | 0.0307 USD | 0.0307 USD | 0.0311 USD | 0.0311 USD |
| 2025-04-02 | 0.0321 USD | 64,912.7162 JST | 0.0318 USD | 0.0318 USD | 0.0326 USD | 0.0326 USD |
| 2025-03-31 | 0.0307 USD | 1,218.0000 JST | 0.0304 USD | 0.0304 USD | 0.0310 USD | 0.0310 USD |
| 2025-03-29 | 0.0315 USD | 337.1021 JST | 0.0315 USD | 0.0315 USD | 0.0315 USD | 0.0315 USD |
| 2025-03-28 | 0.0307 USD | 604.9444 JST | 0.0307 USD | 0.0307 USD | 0.0307 USD | 0.0307 USD |
| 2025-03-26 | 0.0308 USD | 908.4969 JST | 0.0308 USD | 0.0308 USD | 0.0308 USD | 0.0308 USD |
| 2025-03-24 | 0.0309 USD | 4,034.4101 JST | 0.0309 USD | 0.0308 USD | 0.0309 USD | 0.0308 USD |
| 2025-03-22 | 0.0312 USD | 748.7144 JST | 0.0312 USD | 0.0312 USD | 0.0312 USD | 0.0312 USD |
| 2025-03-21 | 0.0307 USD | 4,412.6487 JST | 0.0304 USD | 0.0302 USD | 0.0313 USD | 0.0310 USD |
| 2025-03-20 | 0.0303 USD | 1,409.7473 JST | 0.0303 USD | 0.0302 USD | 0.0303 USD | 0.0302 USD |
| 2025-03-19 | 0.0307 USD | 6,103.3519 JST | 0.0309 USD | 0.0302 USD | 0.0309 USD | 0.0302 USD |
| 2025-03-18 | 0.0303 USD | 13,306.1183 JST | 0.0301 USD | 0.0301 USD | 0.0312 USD | 0.0312 USD |
| 2025-03-16 | 0.0295 USD | 12,883.1941 JST | 0.0295 USD | 0.0295 USD | 0.0295 USD | 0.0295 USD |
| 2025-03-13 | 0.0300 USD | 21,141.3474 JST | 0.0300 USD | 0.0300 USD | 0.0300 USD | 0.0300 USD |
| 2025-03-12 | 0.0298 USD | 744.5662 JST | 0.0298 USD | 0.0298 USD | 0.0298 USD | 0.0298 USD |
| 2025-03-11 | 0.0305 USD | 16,589.3589 JST | 0.0305 USD | 0.0304 USD | 0.0305 USD | 0.0304 USD |
| 2025-03-10 | 0.0315 USD | 635.5259 JST | 0.0315 USD | 0.0315 USD | 0.0315 USD | 0.0315 USD |
| 2025-03-09 | 0.0316 USD | 67,249.5901 JST | 0.0321 USD | 0.0311 USD | 0.0321 USD | 0.0311 USD |
| 2025-03-08 | 0.0327 USD | 155,927.4349 JST | 0.0331 USD | 0.0327 USD | 0.0331 USD | 0.0327 USD |
| 2025-03-06 | 0.0326 USD | 760.7877 JST | 0.0326 USD | 0.0326 USD | 0.0326 USD | 0.0326 USD |
| 2025-03-04 | 0.0314 USD | 28,768.6895 JST | 0.0310 USD | 0.0308 USD | 0.0320 USD | 0.0320 USD |
| 2025-03-03 | 0.0323 USD | 1,273.7170 JST | 0.0326 USD | 0.0317 USD | 0.0326 USD | 0.0317 USD |
| 2025-03-02 | 0.0332 USD | 16,143.4577 JST | 0.0333 USD | 0.0332 USD | 0.0333 USD | 0.0332 USD |
| 2025-02-28 | 0.0321 USD | 89,007.0553 JST | 0.0313 USD | 0.0307 USD | 0.0336 USD | 0.0318 USD |
| 2025-02-27 | 0.0318 USD | 20,135.6580 JST | 0.0320 USD | 0.0317 USD | 0.0320 USD | 0.0318 USD |
| 2025-02-26 | 0.0319 USD | 11,755.8680 JST | 0.0319 USD | 0.0319 USD | 0.0319 USD | 0.0319 USD |
| 2025-02-25 | 0.0317 USD | 16,995.7040 JST | 0.0317 USD | 0.0317 USD | 0.0317 USD | 0.0317 USD |
| 2025-02-24 | 0.0343 USD | 2,954.3744 JST | 0.0342 USD | 0.0341 USD | 0.0345 USD | 0.0345 USD |
| 2025-02-22 | 0.0335 USD | 22,088.7702 JST | 0.0335 USD | 0.0334 USD | 0.0337 USD | 0.0337 USD |
| 2025-02-21 | 0.0348 USD | 18,916.4926 JST | 0.0348 USD | 0.0348 USD | 0.0348 USD | 0.0348 USD |
| 2025-02-20 | 0.0336 USD | 1,486.0828 JST | 0.0336 USD | 0.0336 USD | 0.0336 USD | 0.0336 USD |
| 2025-02-19 | 0.0337 USD | 317.3092 JST | 0.0337 USD | 0.0337 USD | 0.0337 USD | 0.0337 USD |
| 2025-02-18 | 0.0337 USD | 2,991.2733 JST | 0.0338 USD | 0.0334 USD | 0.0338 USD | 0.0334 USD |
| 2025-02-17 | 0.0345 USD | 3,491.8286 JST | 0.0300 USD | 0.0300 USD | 0.0346 USD | 0.0338 USD |
12