Crypto exchange OKEx
Market JUST (JST) / USD
Identifier on OKEx: JST-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-24 | 0.0350 USD | 6,518.9494 JST | 0.0348 USD | 0.0348 USD | 0.0356 USD | 0.0356 USD |
| 2025-06-23 | 0.0343 USD | 6,293.8561 JST | 0.0342 USD | 0.0342 USD | 0.0343 USD | 0.0343 USD |
| 2025-06-22 | 0.0334 USD | 49,057.6449 JST | 0.0341 USD | 0.0328 USD | 0.0341 USD | 0.0328 USD |
| 2025-06-21 | 0.0341 USD | 20,733.0613 JST | 0.0337 USD | 0.0337 USD | 0.0343 USD | 0.0340 USD |
| 2025-06-20 | 0.0337 USD | 3,899.4112 JST | 0.0335 USD | 0.0335 USD | 0.0337 USD | 0.0337 USD |
| 2025-06-18 | 0.0331 USD | 7,300.0000 JST | 0.0331 USD | 0.0331 USD | 0.0331 USD | 0.0331 USD |
| 2025-06-17 | 0.0331 USD | 19,838.6744 JST | 0.0332 USD | 0.0330 USD | 0.0332 USD | 0.0330 USD |
| 2025-06-16 | 0.0336 USD | 137,559.6738 JST | 0.0339 USD | 0.0332 USD | 0.0343 USD | 0.0334 USD |
| 2025-06-15 | 0.0325 USD | 16,708.0419 JST | 0.0325 USD | 0.0325 USD | 0.0325 USD | 0.0325 USD |
| 2025-06-14 | 0.0323 USD | 4,631.3262 JST | 0.0325 USD | 0.0322 USD | 0.0325 USD | 0.0322 USD |
| 2025-06-13 | 0.0324 USD | 11,372.1983 JST | 0.0324 USD | 0.0324 USD | 0.0324 USD | 0.0324 USD |
| 2025-06-12 | 0.0337 USD | 57,164.0660 JST | 0.0336 USD | 0.0336 USD | 0.0337 USD | 0.0337 USD |
| 2025-06-11 | 0.0346 USD | 5,329.6134 JST | 0.0346 USD | 0.0346 USD | 0.0347 USD | 0.0347 USD |
| 2025-06-10 | 0.0341 USD | 11,652.6085 JST | 0.0342 USD | 0.0340 USD | 0.0348 USD | 0.0348 USD |
| 2025-06-07 | 0.0337 USD | 612.0000 JST | 0.0337 USD | 0.0337 USD | 0.0337 USD | 0.0337 USD |
| 2025-06-05 | 0.0329 USD | 7,354.3340 JST | 0.0329 USD | 0.0329 USD | 0.0332 USD | 0.0332 USD |
| 2025-06-04 | 0.0333 USD | 644.5919 JST | 0.0333 USD | 0.0333 USD | 0.0333 USD | 0.0333 USD |
| 2025-06-03 | 0.0340 USD | 218,957.0417 JST | 0.0338 USD | 0.0305 USD | 0.0367 USD | 0.0340 USD |
| 2025-06-02 | 0.0333 USD | 11,055.4831 JST | 0.0333 USD | 0.0333 USD | 0.0333 USD | 0.0333 USD |
| 2025-05-31 | 0.0325 USD | 12,451.9589 JST | 0.0325 USD | 0.0325 USD | 0.0326 USD | 0.0326 USD |
| 2025-05-30 | 0.0330 USD | 3,777.4297 JST | 0.0330 USD | 0.0330 USD | 0.0330 USD | 0.0330 USD |
| 2025-05-29 | 0.0348 USD | 35,301.2745 JST | 0.0348 USD | 0.0348 USD | 0.0349 USD | 0.0349 USD |
| 2025-05-27 | 0.0357 USD | 3,666.0890 JST | 0.0357 USD | 0.0357 USD | 0.0357 USD | 0.0357 USD |
| 2025-05-26 | 0.0358 USD | 4,480.4922 JST | 0.0358 USD | 0.0358 USD | 0.0359 USD | 0.0359 USD |
| 2025-05-25 | 0.0358 USD | 45,865.7939 JST | 0.0357 USD | 0.0356 USD | 0.0359 USD | 0.0358 USD |
| 2025-05-24 | 0.0362 USD | 55,083.5617 JST | 0.0359 USD | 0.0359 USD | 0.0365 USD | 0.0365 USD |
| 2025-05-23 | 0.0363 USD | 185,640.8710 JST | 0.0389 USD | 0.0359 USD | 0.0389 USD | 0.0359 USD |
| 2025-05-22 | 0.0388 USD | 67,889.1126 JST | 0.0379 USD | 0.0376 USD | 0.0390 USD | 0.0389 USD |
| 2025-05-21 | 0.0371 USD | 95,211.0487 JST | 0.0368 USD | 0.0368 USD | 0.0381 USD | 0.0375 USD |
| 2025-05-20 | 0.0367 USD | 30,901.0977 JST | 0.0366 USD | 0.0366 USD | 0.0367 USD | 0.0367 USD |
| 2025-05-19 | 0.0351 USD | 7,513.3103 JST | 0.0351 USD | 0.0351 USD | 0.0351 USD | 0.0351 USD |
| 2025-05-18 | 0.0357 USD | 81,488.8367 JST | 0.0356 USD | 0.0350 USD | 0.0362 USD | 0.0350 USD |
| 2025-05-17 | 0.0352 USD | 9,290.6709 JST | 0.0352 USD | 0.0352 USD | 0.0352 USD | 0.0352 USD |
| 2025-05-16 | 0.0363 USD | 13,781.3510 JST | 0.0363 USD | 0.0363 USD | 0.0363 USD | 0.0363 USD |
| 2025-05-15 | 0.0365 USD | 73,330.0290 JST | 0.0369 USD | 0.0359 USD | 0.0369 USD | 0.0364 USD |
| 2025-05-14 | 0.0374 USD | 21,578.3075 JST | 0.0374 USD | 0.0374 USD | 0.0374 USD | 0.0374 USD |
| 2025-05-13 | 0.0382 USD | 9,207.0584 JST | 0.0383 USD | 0.0381 USD | 0.0384 USD | 0.0384 USD |
| 2025-05-12 | 0.0382 USD | 42,389.1624 JST | 0.0375 USD | 0.0373 USD | 0.0388 USD | 0.0388 USD |
| 2025-05-11 | 0.0370 USD | 75,398.5059 JST | 0.0384 USD | 0.0366 USD | 0.0384 USD | 0.0366 USD |
| 2025-05-10 | 0.0382 USD | 184,104.3412 JST | 0.0382 USD | 0.0376 USD | 0.0388 USD | 0.0388 USD |
| 2025-05-09 | 0.0375 USD | 2,265.6755 JST | 0.0375 USD | 0.0375 USD | 0.0375 USD | 0.0375 USD |
| 2025-05-08 | 0.0365 USD | 8,700.0000 JST | 0.0365 USD | 0.0365 USD | 0.0365 USD | 0.0365 USD |
| 2025-05-06 | 0.0353 USD | 17,563.5625 JST | 0.0355 USD | 0.0341 USD | 0.0355 USD | 0.0341 USD |
| 2025-05-05 | 0.0355 USD | 8,283.3134 JST | 0.0356 USD | 0.0351 USD | 0.0356 USD | 0.0351 USD |
| 2025-05-04 | 0.0357 USD | 4,812.6370 JST | 0.0357 USD | 0.0357 USD | 0.0357 USD | 0.0357 USD |
| 2025-05-03 | 0.0363 USD | 19,160.1496 JST | 0.0366 USD | 0.0357 USD | 0.0366 USD | 0.0357 USD |
| 2025-05-02 | 0.0368 USD | 1,026.3637 JST | 0.0367 USD | 0.0367 USD | 0.0368 USD | 0.0368 USD |
| 2025-05-01 | 0.0381 USD | 94,334.9375 JST | 0.0376 USD | 0.0376 USD | 0.0394 USD | 0.0383 USD |
| 2025-04-30 | 0.0370 USD | 14,178.7077 JST | 0.0367 USD | 0.0367 USD | 0.0373 USD | 0.0373 USD |
| 2025-04-29 | 0.0384 USD | 64,597.3165 JST | 0.0393 USD | 0.0376 USD | 0.0396 USD | 0.0376 USD |
12