Crypto exchange OKEx
Market JUST (JST) / USD
Identifier on OKEx: JST-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-24 | 0.0362 USD | 55,083.5617 JST | 0.0359 USD | 0.0359 USD | 0.0365 USD | 0.0365 USD |
| 2025-05-23 | 0.0363 USD | 185,640.8710 JST | 0.0389 USD | 0.0359 USD | 0.0389 USD | 0.0359 USD |
| 2025-05-22 | 0.0388 USD | 67,889.1126 JST | 0.0379 USD | 0.0376 USD | 0.0390 USD | 0.0389 USD |
| 2025-05-21 | 0.0371 USD | 95,211.0487 JST | 0.0368 USD | 0.0368 USD | 0.0381 USD | 0.0375 USD |
| 2025-05-20 | 0.0367 USD | 30,901.0977 JST | 0.0366 USD | 0.0366 USD | 0.0367 USD | 0.0367 USD |
| 2025-05-19 | 0.0351 USD | 7,513.3103 JST | 0.0351 USD | 0.0351 USD | 0.0351 USD | 0.0351 USD |
| 2025-05-18 | 0.0357 USD | 81,488.8367 JST | 0.0356 USD | 0.0350 USD | 0.0362 USD | 0.0350 USD |
| 2025-05-17 | 0.0352 USD | 9,290.6709 JST | 0.0352 USD | 0.0352 USD | 0.0352 USD | 0.0352 USD |
| 2025-05-16 | 0.0363 USD | 13,781.3510 JST | 0.0363 USD | 0.0363 USD | 0.0363 USD | 0.0363 USD |
| 2025-05-15 | 0.0365 USD | 73,330.0290 JST | 0.0369 USD | 0.0359 USD | 0.0369 USD | 0.0364 USD |
| 2025-05-14 | 0.0374 USD | 21,578.3075 JST | 0.0374 USD | 0.0374 USD | 0.0374 USD | 0.0374 USD |
| 2025-05-13 | 0.0382 USD | 9,207.0584 JST | 0.0383 USD | 0.0381 USD | 0.0384 USD | 0.0384 USD |
| 2025-05-12 | 0.0382 USD | 42,389.1624 JST | 0.0375 USD | 0.0373 USD | 0.0388 USD | 0.0388 USD |
| 2025-05-11 | 0.0370 USD | 75,398.5059 JST | 0.0384 USD | 0.0366 USD | 0.0384 USD | 0.0366 USD |
| 2025-05-10 | 0.0382 USD | 184,104.3412 JST | 0.0382 USD | 0.0376 USD | 0.0388 USD | 0.0388 USD |
| 2025-05-09 | 0.0375 USD | 2,265.6755 JST | 0.0375 USD | 0.0375 USD | 0.0375 USD | 0.0375 USD |
| 2025-05-08 | 0.0365 USD | 8,700.0000 JST | 0.0365 USD | 0.0365 USD | 0.0365 USD | 0.0365 USD |
| 2025-05-06 | 0.0353 USD | 17,563.5625 JST | 0.0355 USD | 0.0341 USD | 0.0355 USD | 0.0341 USD |
| 2025-05-05 | 0.0355 USD | 8,283.3134 JST | 0.0356 USD | 0.0351 USD | 0.0356 USD | 0.0351 USD |
| 2025-05-04 | 0.0357 USD | 4,812.6370 JST | 0.0357 USD | 0.0357 USD | 0.0357 USD | 0.0357 USD |
| 2025-05-03 | 0.0363 USD | 19,160.1496 JST | 0.0366 USD | 0.0357 USD | 0.0366 USD | 0.0357 USD |
| 2025-05-02 | 0.0368 USD | 1,026.3637 JST | 0.0367 USD | 0.0367 USD | 0.0368 USD | 0.0368 USD |
| 2025-05-01 | 0.0381 USD | 94,334.9375 JST | 0.0376 USD | 0.0376 USD | 0.0394 USD | 0.0383 USD |
| 2025-04-30 | 0.0370 USD | 14,178.7077 JST | 0.0367 USD | 0.0367 USD | 0.0373 USD | 0.0373 USD |
| 2025-04-29 | 0.0384 USD | 64,597.3165 JST | 0.0393 USD | 0.0376 USD | 0.0396 USD | 0.0376 USD |
| 2025-04-28 | 0.0391 USD | 112,779.3668 JST | 0.0369 USD | 0.0367 USD | 0.0420 USD | 0.0405 USD |
| 2025-04-27 | 0.0419 USD | 229,898.3409 JST | 0.0366 USD | 0.0365 USD | 0.0440 USD | 0.0412 USD |
| 2025-04-25 | 0.0317 USD | 4,345.7143 JST | 0.0318 USD | 0.0315 USD | 0.0318 USD | 0.0315 USD |
| 2025-04-24 | 0.0318 USD | 704.4312 JST | 0.0318 USD | 0.0318 USD | 0.0318 USD | 0.0318 USD |
| 2025-04-23 | 0.0320 USD | 1,748.3924 JST | 0.0320 USD | 0.0320 USD | 0.0320 USD | 0.0320 USD |
| 2025-04-16 | 0.0312 USD | 731.3690 JST | 0.0310 USD | 0.0310 USD | 0.0314 USD | 0.0314 USD |
| 2025-04-15 | 0.0305 USD | 400.1713 JST | 0.0305 USD | 0.0305 USD | 0.0305 USD | 0.0305 USD |
| 2025-04-12 | 0.0305 USD | 428.2719 JST | 0.0305 USD | 0.0305 USD | 0.0305 USD | 0.0305 USD |
| 2025-04-11 | 0.0292 USD | 17,105.7133 JST | 0.0292 USD | 0.0292 USD | 0.0292 USD | 0.0292 USD |
| 2025-04-09 | 0.0291 USD | 3,668.2007 JST | 0.0285 USD | 0.0285 USD | 0.0297 USD | 0.0297 USD |
| 2025-04-08 | 0.0305 USD | 904.0000 JST | 0.0305 USD | 0.0305 USD | 0.0306 USD | 0.0306 USD |
| 2025-04-07 | 0.0294 USD | 19,805.3404 JST | 0.0303 USD | 0.0293 USD | 0.0303 USD | 0.0301 USD |
| 2025-04-06 | 0.0319 USD | 31,387.3195 JST | 0.0319 USD | 0.0319 USD | 0.0319 USD | 0.0319 USD |
| 2025-04-05 | 0.0314 USD | 12,792.3137 JST | 0.0313 USD | 0.0313 USD | 0.0314 USD | 0.0314 USD |
| 2025-04-03 | 0.0309 USD | 1,008.0000 JST | 0.0307 USD | 0.0307 USD | 0.0311 USD | 0.0311 USD |
| 2025-04-02 | 0.0321 USD | 64,912.7162 JST | 0.0318 USD | 0.0318 USD | 0.0326 USD | 0.0326 USD |
| 2025-03-31 | 0.0307 USD | 1,218.0000 JST | 0.0304 USD | 0.0304 USD | 0.0310 USD | 0.0310 USD |
| 2025-03-29 | 0.0315 USD | 337.1021 JST | 0.0315 USD | 0.0315 USD | 0.0315 USD | 0.0315 USD |
| 2025-03-28 | 0.0307 USD | 604.9444 JST | 0.0307 USD | 0.0307 USD | 0.0307 USD | 0.0307 USD |
| 2025-03-26 | 0.0308 USD | 908.4969 JST | 0.0308 USD | 0.0308 USD | 0.0308 USD | 0.0308 USD |
| 2025-03-24 | 0.0309 USD | 4,034.4101 JST | 0.0309 USD | 0.0308 USD | 0.0309 USD | 0.0308 USD |
| 2025-03-22 | 0.0312 USD | 748.7144 JST | 0.0312 USD | 0.0312 USD | 0.0312 USD | 0.0312 USD |
| 2025-03-21 | 0.0307 USD | 4,412.6487 JST | 0.0304 USD | 0.0302 USD | 0.0313 USD | 0.0310 USD |
| 2025-03-20 | 0.0303 USD | 1,409.7473 JST | 0.0303 USD | 0.0302 USD | 0.0303 USD | 0.0302 USD |
| 2025-03-19 | 0.0307 USD | 6,103.3519 JST | 0.0309 USD | 0.0302 USD | 0.0309 USD | 0.0302 USD |
12