Identifier on OKEx: JST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0001 ETH |
1,515,693.4649 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-10 |
0.0001 ETH |
1,590,264.7042 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-09 |
0.0001 ETH |
1,886,466.2997 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-08 |
0.0001 ETH |
1,789,643.2486 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-07 |
0.0001 ETH |
3,157,200.4556 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-06 |
0.0001 ETH |
4,866,525.0938 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-05 |
0.0001 ETH |
5,301,455.9955 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-04 |
0.0001 ETH |
4,644,648.7195 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-03 |
0.0001 ETH |
6,225,219.3721 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-02 |
0.0001 ETH |
7,509,231.4954 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-10-01 |
0.0001 ETH |
11,108,461.2382 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-30 |
0.0001 ETH |
4,297,812.1107 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-29 |
0.0001 ETH |
2,404,016.3188 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-28 |
0.0001 ETH |
1,080,505.7829 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-27 |
0.0001 ETH |
2,138,620.4971 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-26 |
0.0001 ETH |
1,936,946.8613 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-25 |
0.0001 ETH |
2,331,575.8664 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-24 |
0.0001 ETH |
2,170,920.0437 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-23 |
0.0001 ETH |
1,929,757.4710 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-22 |
0.0001 ETH |
1,842,473.2585 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-21 |
0.0001 ETH |
1,388,932.7255 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-20 |
0.0001 ETH |
1,653,100.8951 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-19 |
0.0001 ETH |
1,791,869.3107 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-18 |
0.0001 ETH |
1,947,005.2811 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-17 |
0.0001 ETH |
10,013,482.5147 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-16 |
0.0001 ETH |
17,035,281.8257 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-15 |
0.0001 ETH |
11,613,047.6517 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-14 |
0.0001 ETH |
22,263,573.3836 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-13 |
0.0001 ETH |
19,184,153.5955 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-12 |
0.0001 ETH |
16,044,586.2336 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-11 |
0.0001 ETH |
26,326,299.5039 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-10 |
0.0001 ETH |
33,135,010.4461 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-09 |
0.0001 ETH |
28,070,468.7229 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-08 |
0.0001 ETH |
32,738,747.3395 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-07 |
0.0001 ETH |
38,411,114.8088 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-06 |
0.0001 ETH |
57,460,251.8221 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-05 |
0.0001 ETH |
48,181,411.0725 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-09-04 |
0.0001 ETH |
46,373,554.7336 JST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-09-03 |
0.0001 ETH |
28,426,525.4709 JST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-09-02 |
0.0001 ETH |
26,080,131.0263 JST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-09-01 |
0.0001 ETH |
21,839,385.6516 JST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-08-31 |
0.0001 ETH |
24,486,152.9936 JST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-08-30 |
0.0001 ETH |
26,468,400.3820 JST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-08-29 |
0.0001 ETH |
25,284,460.4084 JST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-08-28 |
0.0001 ETH |
29,388,657.2358 JST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-08-27 |
0.0001 ETH |
29,388,657.2358 JST |
0.0001 ETH |
0.0001 ETH |
0.0010 ETH |
0.0001 ETH |