Identifier on OKEx: JST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0000 ETH |
8,507,736.5018 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-18 |
0.0000 ETH |
7,505,187.5744 JST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-01-17 |
0.0000 ETH |
4,886,449.6424 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-16 |
0.0000 ETH |
6,777,341.5489 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-15 |
0.0000 ETH |
16,145,396.8191 JST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-01-14 |
0.0000 ETH |
6,183,456.8839 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-13 |
0.0000 ETH |
5,820,244.7921 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-12 |
0.0000 ETH |
6,910,084.5256 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-11 |
0.0000 ETH |
8,992,777.9930 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-10 |
0.0000 ETH |
7,016,211.7110 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-09 |
0.0000 ETH |
6,920,682.8788 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-08 |
0.0000 ETH |
10,941,515.5808 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-07 |
0.0000 ETH |
8,946,667.1942 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-06 |
0.0000 ETH |
7,089,556.0452 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-05 |
0.0000 ETH |
9,372,658.6972 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-04 |
0.0000 ETH |
13,582,305.8627 JST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-01-03 |
0.0000 ETH |
6,944,002.2879 JST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-01-02 |
0.0000 ETH |
5,945,790.6320 JST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-01-01 |
0.0000 ETH |
3,196,862.9670 JST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-12-31 |
0.0000 ETH |
3,784,308.4302 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-30 |
0.0000 ETH |
4,584,816.0639 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-29 |
0.0000 ETH |
4,193,380.4132 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-28 |
0.0000 ETH |
5,338,691.3129 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-27 |
0.0000 ETH |
5,357,864.5467 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-26 |
0.0000 ETH |
4,451,993.7869 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-25 |
0.0000 ETH |
4,992,895.5912 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-24 |
0.0000 ETH |
5,325,365.7286 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-23 |
0.0000 ETH |
3,380,476.5390 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-22 |
0.0000 ETH |
3,439,132.6231 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-21 |
0.0000 ETH |
4,119,269.8997 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-20 |
0.0000 ETH |
5,411,988.5291 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-19 |
0.0000 ETH |
4,041,125.5135 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-18 |
0.0000 ETH |
5,392,487.1548 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-17 |
0.0000 ETH |
4,448,068.9730 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-16 |
0.0000 ETH |
2,994,735.8526 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-15 |
0.0000 ETH |
2,516,452.2412 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-14 |
0.0000 ETH |
3,290,287.4494 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-13 |
0.0000 ETH |
3,326,758.2919 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-12 |
0.0000 ETH |
3,241,488.3993 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-11 |
0.0000 ETH |
2,842,787.9861 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-10 |
0.0000 ETH |
4,197,093.6882 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-09 |
0.0000 ETH |
3,943,894.6027 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-08 |
0.0000 ETH |
3,662,250.8127 JST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-12-07 |
0.0000 ETH |
5,317,519.9808 JST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-12-06 |
0.0000 ETH |
6,491,279.1059 JST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-05 |
0.0000 ETH |
4,559,803.8964 JST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-12-04 |
0.0000 ETH |
5,624,349.2110 JST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-12-03 |
0.0000 ETH |
9,680,988.2459 JST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-12-02 |
0.0000 ETH |
8,763,458.6621 JST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-12-01 |
0.0000 ETH |
18,257,941.3735 JST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |