Identifier on OKEx: JOE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0687 USD |
259.7864 JOE |
0.0690 USD |
0.0684 USD |
0.0690 USD |
0.0684 USD |
| 2025-11-25 |
0.0784 USD |
100.5872 JOE |
0.0784 USD |
0.0784 USD |
0.0784 USD |
0.0784 USD |
| 2025-11-24 |
0.0791 USD |
109.8854 JOE |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2025-11-23 |
0.0747 USD |
603.6067 JOE |
0.0747 USD |
0.0747 USD |
0.0747 USD |
0.0747 USD |
| 2025-11-20 |
0.0810 USD |
3,286.5206 JOE |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2025-11-19 |
0.0798 USD |
1,508.7126 JOE |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2025-11-18 |
0.0811 USD |
2,327.0737 JOE |
0.0813 USD |
0.0802 USD |
0.0814 USD |
0.0802 USD |
| 2025-11-16 |
0.0821 USD |
681.8986 JOE |
0.0818 USD |
0.0818 USD |
0.0824 USD |
0.0824 USD |
| 2025-11-15 |
0.0850 USD |
1,198.6144 JOE |
0.0849 USD |
0.0849 USD |
0.0851 USD |
0.0851 USD |
| 2025-11-14 |
0.0894 USD |
3,618.3315 JOE |
0.0919 USD |
0.0845 USD |
0.0920 USD |
0.0845 USD |
| 2025-11-12 |
0.1074 USD |
560.6882 JOE |
0.1074 USD |
0.1074 USD |
0.1074 USD |
0.1074 USD |
| 2025-11-08 |
0.1151 USD |
4,280.0214 JOE |
0.1088 USD |
0.1088 USD |
0.1176 USD |
0.1132 USD |
| 2025-11-06 |
0.0951 USD |
3,169.5721 JOE |
0.0951 USD |
0.0951 USD |
0.0951 USD |
0.0951 USD |
| 2025-11-03 |
0.1040 USD |
579.3404 JOE |
0.1041 USD |
0.1040 USD |
0.1041 USD |
0.1040 USD |
| 2025-10-28 |
0.1130 USD |
269.9020 JOE |
0.1130 USD |
0.1130 USD |
0.1130 USD |
0.1130 USD |
| 2025-10-23 |
0.1155 USD |
513.9473 JOE |
0.1155 USD |
0.1155 USD |
0.1155 USD |
0.1155 USD |
| 2025-10-22 |
0.1135 USD |
1,018.4767 JOE |
0.1146 USD |
0.1125 USD |
0.1146 USD |
0.1125 USD |
| 2025-10-21 |
0.1213 USD |
504.5294 JOE |
0.1213 USD |
0.1213 USD |
0.1213 USD |
0.1213 USD |
| 2025-10-13 |
0.1277 USD |
475.8473 JOE |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2025-10-11 |
0.1134 USD |
1,232.5331 JOE |
0.1119 USD |
0.1115 USD |
0.1162 USD |
0.1115 USD |
| 2025-10-10 |
0.0809 USD |
13,623.7926 JOE |
0.0692 USD |
0.0692 USD |
0.1132 USD |
0.1132 USD |
| 2025-09-25 |
0.1619 USD |
4,079.3745 JOE |
0.1649 USD |
0.1584 USD |
0.1649 USD |
0.1584 USD |
| 2025-09-24 |
0.1799 USD |
939.8757 JOE |
0.1804 USD |
0.1781 USD |
0.1804 USD |
0.1785 USD |
| 2025-09-23 |
0.1875 USD |
24,521.0523 JOE |
0.1895 USD |
0.1771 USD |
0.1895 USD |
0.1781 USD |
| 2025-09-21 |
0.1879 USD |
261.0000 JOE |
0.1879 USD |
0.1879 USD |
0.1879 USD |
0.1879 USD |
| 2025-09-19 |
0.2027 USD |
474.8859 JOE |
0.2027 USD |
0.2027 USD |
0.2027 USD |
0.2027 USD |
| 2025-09-18 |
0.2055 USD |
7,996.3795 JOE |
0.1867 USD |
0.1867 USD |
0.2184 USD |
0.2096 USD |
| 2025-09-17 |
0.1728 USD |
130.6031 JOE |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2025-09-16 |
0.1810 USD |
2,806.5082 JOE |
0.1796 USD |
0.1786 USD |
0.1835 USD |
0.1786 USD |
| 2025-09-15 |
0.1660 USD |
336.7773 JOE |
0.1660 USD |
0.1660 USD |
0.1660 USD |
0.1660 USD |
| 2025-09-13 |
0.1787 USD |
2,822.7622 JOE |
0.1780 USD |
0.1780 USD |
0.1810 USD |
0.1780 USD |
| 2025-09-12 |
0.1660 USD |
10.1111 JOE |
0.1660 USD |
0.1660 USD |
0.1660 USD |
0.1660 USD |
| 2025-09-06 |
0.1605 USD |
4,524.0228 JOE |
0.1618 USD |
0.1601 USD |
0.1618 USD |
0.1607 USD |
| 2025-09-05 |
0.1619 USD |
19,008.4281 JOE |
0.1567 USD |
0.1567 USD |
0.1621 USD |
0.1621 USD |
| 2025-09-04 |
0.1587 USD |
1,997.9953 JOE |
0.1674 USD |
0.1556 USD |
0.1674 USD |
0.1579 USD |
| 2025-09-03 |
0.1672 USD |
5,728.4025 JOE |
0.1632 USD |
0.1616 USD |
0.1696 USD |
0.1680 USD |
| 2025-09-02 |
0.1654 USD |
4,348.2485 JOE |
0.1669 USD |
0.1616 USD |
0.1680 USD |
0.1637 USD |
| 2025-08-31 |
0.1762 USD |
11,790.0197 JOE |
0.1763 USD |
0.1714 USD |
0.1806 USD |
0.1739 USD |
| 2025-08-30 |
0.1670 USD |
26,359.4385 JOE |
0.1553 USD |
0.1553 USD |
0.1828 USD |
0.1828 USD |
| 2025-08-28 |
0.1612 USD |
458.1932 JOE |
0.1612 USD |
0.1612 USD |
0.1612 USD |
0.1612 USD |
| 2025-08-27 |
0.1562 USD |
660.3278 JOE |
0.1562 USD |
0.1562 USD |
0.1563 USD |
0.1563 USD |
| 2025-08-26 |
0.1431 USD |
2,999.3600 JOE |
0.1433 USD |
0.1429 USD |
0.1433 USD |
0.1429 USD |
| 2025-08-25 |
0.1516 USD |
17,939.4770 JOE |
0.1616 USD |
0.1478 USD |
0.1616 USD |
0.1478 USD |
| 2025-08-23 |
0.1640 USD |
26,973.4324 JOE |
0.1645 USD |
0.1629 USD |
0.1652 USD |
0.1635 USD |
| 2025-08-22 |
0.1683 USD |
611.1158 JOE |
0.1683 USD |
0.1683 USD |
0.1683 USD |
0.1683 USD |
| 2025-08-20 |
0.1548 USD |
100.1969 JOE |
0.1548 USD |
0.1548 USD |
0.1548 USD |
0.1548 USD |
| 2025-08-18 |
0.1572 USD |
74.1189 JOE |
0.1572 USD |
0.1572 USD |
0.1572 USD |
0.1572 USD |
| 2025-08-17 |
0.1669 USD |
1,559.0655 JOE |
0.1669 USD |
0.1669 USD |
0.1669 USD |
0.1669 USD |
| 2025-08-16 |
0.1600 USD |
68.1567 JOE |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2025-08-15 |
0.1626 USD |
10,008.9404 JOE |
0.1589 USD |
0.1589 USD |
0.1638 USD |
0.1638 USD |