Identifier on OKEx: JOE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.1702 USD |
1,232.1878 JOE |
0.1702 USD |
0.1702 USD |
0.1702 USD |
0.1702 USD |
| 2025-04-15 |
0.1649 USD |
445.4428 JOE |
0.1660 USD |
0.1613 USD |
0.1660 USD |
0.1613 USD |
| 2025-04-14 |
0.1695 USD |
85.4391 JOE |
0.1695 USD |
0.1695 USD |
0.1695 USD |
0.1695 USD |
| 2025-04-12 |
0.1684 USD |
137.0000 JOE |
0.1684 USD |
0.1684 USD |
0.1684 USD |
0.1684 USD |
| 2025-04-02 |
0.1633 USD |
1,463.9058 JOE |
0.1632 USD |
0.1632 USD |
0.1646 USD |
0.1646 USD |
| 2025-03-31 |
0.1796 USD |
14,349.0620 JOE |
0.1736 USD |
0.1736 USD |
0.1815 USD |
0.1814 USD |
| 2025-03-29 |
0.1852 USD |
143.5915 JOE |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2025-03-28 |
0.1865 USD |
642.8524 JOE |
0.1865 USD |
0.1865 USD |
0.1865 USD |
0.1865 USD |
| 2025-03-27 |
0.2073 USD |
89.4440 JOE |
0.2073 USD |
0.2073 USD |
0.2073 USD |
0.2073 USD |
| 2025-03-25 |
0.2112 USD |
563.5067 JOE |
0.2112 USD |
0.2112 USD |
0.2112 USD |
0.2112 USD |
| 2025-03-20 |
0.1939 USD |
1,069.8639 JOE |
0.1940 USD |
0.1871 USD |
0.1940 USD |
0.1871 USD |
| 2025-03-18 |
0.1937 USD |
1,050.5815 JOE |
0.1946 USD |
0.1855 USD |
0.1946 USD |
0.1855 USD |
| 2025-03-16 |
0.1922 USD |
5,976.2930 JOE |
0.1500 USD |
0.1500 USD |
0.1962 USD |
0.1836 USD |