Identifier on OKEx: IQ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0057 USDC |
125,352.6448 IQ |
0.0057 USDC |
0.0056 USDC |
0.0057 USDC |
0.0056 USDC |
| 2025-02-22 |
0.0057 USDC |
26,371.9369 IQ |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-02-19 |
0.0054 USDC |
5,563.4021 IQ |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
| 2025-02-14 |
0.0057 USDC |
6,923.5959 IQ |
0.0057 USDC |
0.0055 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-02-12 |
0.0059 USDC |
7,584.8778 IQ |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-02-11 |
0.0058 USDC |
29,568.8712 IQ |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-02-09 |
0.0055 USDC |
3,824.5479 IQ |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-02-07 |
0.0055 USDC |
4,728.3675 IQ |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-02-06 |
0.0055 USDC |
88,463.0790 IQ |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-02-03 |
0.0051 USDC |
2,629.0798 IQ |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-02-02 |
0.0062 USDC |
34,097.3638 IQ |
0.0063 USDC |
0.0058 USDC |
0.0063 USDC |
0.0058 USDC |
| 2025-02-01 |
0.0067 USDC |
11,866.1023 IQ |
0.0069 USDC |
0.0066 USDC |
0.0069 USDC |
0.0066 USDC |
| 2025-01-31 |
0.0068 USDC |
171,803.7232 IQ |
0.0067 USDC |
0.0067 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-01-30 |
0.0067 USDC |
7,633.2442 IQ |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-01-29 |
0.0067 USDC |
10,965.1385 IQ |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
| 2025-01-28 |
0.0067 USDC |
224,375.7122 IQ |
0.0068 USDC |
0.0066 USDC |
0.0068 USDC |
0.0067 USDC |
| 2025-01-27 |
0.0070 USDC |
32,088.4202 IQ |
0.0070 USDC |
0.0068 USDC |
0.0070 USDC |
0.0068 USDC |
| 2025-01-26 |
0.0073 USDC |
58,069.7930 IQ |
0.0072 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2025-01-24 |
0.0069 USDC |
72,699.1893 IQ |
0.0067 USDC |
0.0067 USDC |
0.0072 USDC |
0.0072 USDC |
| 2025-01-23 |
0.0069 USDC |
346,550.7242 IQ |
0.0069 USDC |
0.0067 USDC |
0.0069 USDC |
0.0067 USDC |
| 2025-01-22 |
0.0070 USDC |
301,761.1680 IQ |
0.0071 USDC |
0.0070 USDC |
0.0072 USDC |
0.0070 USDC |
| 2025-01-21 |
0.0070 USDC |
10,199.7481 IQ |
0.0069 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2025-01-20 |
0.0071 USDC |
2,448.8766 IQ |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-01-19 |
0.0073 USDC |
116,924.9463 IQ |
0.0078 USDC |
0.0070 USDC |
0.0078 USDC |
0.0074 USDC |
| 2025-01-18 |
0.0078 USDC |
595,956.9690 IQ |
0.0079 USDC |
0.0076 USDC |
0.0079 USDC |
0.0076 USDC |
| 2025-01-16 |
0.0080 USDC |
29,340.1921 IQ |
0.0080 USDC |
0.0078 USDC |
0.0080 USDC |
0.0078 USDC |
| 2025-01-15 |
0.0080 USDC |
412,108.3518 IQ |
0.0080 USDC |
0.0078 USDC |
0.0081 USDC |
0.0081 USDC |
| 2025-01-14 |
0.0079 USDC |
964.9990 IQ |
0.0079 USDC |
0.0079 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-01-13 |
0.0076 USDC |
261,719.8906 IQ |
0.0078 USDC |
0.0072 USDC |
0.0078 USDC |
0.0077 USDC |
| 2025-01-12 |
0.0080 USDC |
114,725.3905 IQ |
0.0084 USDC |
0.0079 USDC |
0.0084 USDC |
0.0080 USDC |
| 2025-01-11 |
0.0086 USDC |
379,915.2090 IQ |
0.0095 USDC |
0.0084 USDC |
0.0095 USDC |
0.0084 USDC |
| 2025-01-10 |
0.0102 USDC |
2,993,535.8732 IQ |
0.0086 USDC |
0.0086 USDC |
0.0111 USDC |
0.0096 USDC |
| 2025-01-09 |
0.0080 USDC |
92,539.1710 IQ |
0.0079 USDC |
0.0077 USDC |
0.0081 USDC |
0.0078 USDC |
| 2025-01-08 |
0.0073 USDC |
121,906.9098 IQ |
0.0073 USDC |
0.0071 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-01-07 |
0.0079 USDC |
214,194.5996 IQ |
0.0085 USDC |
0.0076 USDC |
0.0085 USDC |
0.0076 USDC |
| 2025-01-06 |
0.0085 USDC |
137,556.6250 IQ |
0.0087 USDC |
0.0084 USDC |
0.0090 USDC |
0.0085 USDC |
| 2025-01-05 |
0.0076 USDC |
39,122.9484 IQ |
0.0077 USDC |
0.0076 USDC |
0.0077 USDC |
0.0076 USDC |
| 2025-01-04 |
0.0075 USDC |
4,030.6707 IQ |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-01-03 |
0.0074 USDC |
37,320.6653 IQ |
0.0075 USDC |
0.0074 USDC |
0.0075 USDC |
0.0074 USDC |
| 2025-01-02 |
0.0071 USDC |
107,442.6099 IQ |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-01-01 |
0.0071 USDC |
82,640.8827 IQ |
0.0071 USDC |
0.0069 USDC |
0.0071 USDC |
0.0070 USDC |
| 2024-12-31 |
0.0070 USDC |
150,217.9575 IQ |
0.0069 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2024-12-29 |
0.0073 USDC |
458.4601 IQ |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
0.0073 USDC |
| 2024-12-28 |
0.0073 USDC |
130,194.3346 IQ |
0.0072 USDC |
0.0072 USDC |
0.0075 USDC |
0.0075 USDC |
| 2024-12-27 |
0.0070 USDC |
150,268.5824 IQ |
0.0069 USDC |
0.0069 USDC |
0.0071 USDC |
0.0070 USDC |
| 2024-12-26 |
0.0078 USDC |
20,691.0752 IQ |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
| 2024-12-25 |
0.0076 USDC |
120,265.0142 IQ |
0.0078 USDC |
0.0075 USDC |
0.0078 USDC |
0.0075 USDC |
| 2024-12-24 |
0.0077 USDC |
69,390.2821 IQ |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
0.0077 USDC |
| 2024-12-23 |
0.0075 USDC |
140,293.8989 IQ |
0.0077 USDC |
0.0073 USDC |
0.0077 USDC |
0.0076 USDC |
| 2024-12-22 |
0.0073 USDC |
448,443.5748 IQ |
0.0074 USDC |
0.0071 USDC |
0.0074 USDC |
0.0073 USDC |