Identifier on OKEx: IQ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0070 USDC |
312,740.4839 IQ |
0.0070 USDC |
0.0069 USDC |
0.0071 USDC |
0.0069 USDC |
| 2024-12-20 |
0.0067 USDC |
421,418.5733 IQ |
0.0067 USDC |
0.0063 USDC |
0.0069 USDC |
0.0067 USDC |
| 2024-12-19 |
0.0074 USDC |
128,128.2439 IQ |
0.0074 USDC |
0.0068 USDC |
0.0075 USDC |
0.0068 USDC |
| 2024-12-18 |
0.0077 USDC |
197,076.5653 IQ |
0.0079 USDC |
0.0076 USDC |
0.0079 USDC |
0.0076 USDC |
| 2024-12-17 |
0.0085 USDC |
256,239.6174 IQ |
0.0087 USDC |
0.0081 USDC |
0.0087 USDC |
0.0081 USDC |
| 2024-12-16 |
0.0086 USDC |
225,158.7726 IQ |
0.0087 USDC |
0.0082 USDC |
0.0087 USDC |
0.0086 USDC |
| 2024-12-15 |
0.0088 USDC |
106,360.4876 IQ |
0.0085 USDC |
0.0085 USDC |
0.0089 USDC |
0.0086 USDC |
| 2024-12-14 |
0.0092 USDC |
54,586.4330 IQ |
0.0092 USDC |
0.0089 USDC |
0.0094 USDC |
0.0089 USDC |
| 2024-12-13 |
0.0094 USDC |
199,632.2138 IQ |
0.0091 USDC |
0.0090 USDC |
0.0097 USDC |
0.0092 USDC |
| 2024-12-12 |
0.0090 USDC |
112,080.6679 IQ |
0.0090 USDC |
0.0089 USDC |
0.0091 USDC |
0.0089 USDC |
| 2024-12-11 |
0.0083 USDC |
667,873.5794 IQ |
0.0082 USDC |
0.0078 USDC |
0.0087 USDC |
0.0087 USDC |
| 2024-12-10 |
0.0080 USDC |
127,779.4937 IQ |
0.0084 USDC |
0.0077 USDC |
0.0084 USDC |
0.0077 USDC |
| 2024-12-09 |
0.0088 USDC |
1,331,418.7739 IQ |
0.0105 USDC |
0.0082 USDC |
0.0105 USDC |
0.0082 USDC |
| 2024-12-08 |
0.0104 USDC |
232,928.6388 IQ |
0.0107 USDC |
0.0102 USDC |
0.0108 USDC |
0.0104 USDC |
| 2024-12-07 |
0.0114 USDC |
2,053,775.9842 IQ |
0.0108 USDC |
0.0108 USDC |
0.0124 USDC |
0.0111 USDC |
| 2024-12-06 |
0.0113 USDC |
4,912,224.9586 IQ |
0.0097 USDC |
0.0095 USDC |
0.0136 USDC |
0.0107 USDC |
| 2024-12-05 |
0.0090 USDC |
122,414.6674 IQ |
0.0090 USDC |
0.0089 USDC |
0.0093 USDC |
0.0091 USDC |
| 2024-12-04 |
0.0090 USDC |
569,935.7900 IQ |
0.0086 USDC |
0.0086 USDC |
0.0093 USDC |
0.0090 USDC |
| 2024-12-03 |
0.0082 USDC |
1,257,901.2993 IQ |
0.0086 USDC |
0.0080 USDC |
0.0089 USDC |
0.0083 USDC |
| 2024-12-02 |
0.0087 USDC |
122,056.8492 IQ |
0.0090 USDC |
0.0084 USDC |
0.0091 USDC |
0.0087 USDC |
| 2024-12-01 |
0.0091 USDC |
117,774.1894 IQ |
0.0092 USDC |
0.0090 USDC |
0.0092 USDC |
0.0090 USDC |
| 2024-11-30 |
0.0090 USDC |
134,446.8958 IQ |
0.0092 USDC |
0.0089 USDC |
0.0093 USDC |
0.0092 USDC |
| 2024-11-29 |
0.0091 USDC |
118,518.4605 IQ |
0.0092 USDC |
0.0088 USDC |
0.0093 USDC |
0.0093 USDC |
| 2024-11-28 |
0.0090 USDC |
201,149.3740 IQ |
0.0089 USDC |
0.0086 USDC |
0.0093 USDC |
0.0092 USDC |
| 2024-11-27 |
0.0092 USDC |
516,032.6404 IQ |
0.0085 USDC |
0.0085 USDC |
0.0097 USDC |
0.0089 USDC |
| 2024-11-26 |
0.0083 USDC |
532,339.1774 IQ |
0.0080 USDC |
0.0078 USDC |
0.0086 USDC |
0.0086 USDC |
| 2024-11-25 |
0.0086 USDC |
2,186,229.8048 IQ |
0.0083 USDC |
0.0079 USDC |
0.0090 USDC |
0.0081 USDC |
| 2024-11-24 |
0.0077 USDC |
106,851.6146 IQ |
0.0078 USDC |
0.0074 USDC |
0.0080 USDC |
0.0078 USDC |
| 2024-11-23 |
0.0076 USDC |
481,352.9369 IQ |
0.0074 USDC |
0.0073 USDC |
0.0077 USDC |
0.0076 USDC |
| 2024-11-22 |
0.0073 USDC |
171,854.2943 IQ |
0.0073 USDC |
0.0071 USDC |
0.0075 USDC |
0.0074 USDC |
| 2024-11-21 |
0.0073 USDC |
158,354.5958 IQ |
0.0072 USDC |
0.0072 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-11-20 |
0.0073 USDC |
229,678.0254 IQ |
0.0076 USDC |
0.0071 USDC |
0.0076 USDC |
0.0072 USDC |
| 2024-11-19 |
0.0077 USDC |
480,498.6082 IQ |
0.0076 USDC |
0.0075 USDC |
0.0080 USDC |
0.0077 USDC |
| 2024-11-18 |
0.0074 USDC |
724,811.6442 IQ |
0.0073 USDC |
0.0073 USDC |
0.0076 USDC |
0.0076 USDC |
| 2024-11-17 |
0.0070 USDC |
32,420.9527 IQ |
0.0070 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2024-11-16 |
0.0072 USDC |
334,221.7462 IQ |
0.0072 USDC |
0.0071 USDC |
0.0073 USDC |
0.0073 USDC |
| 2024-11-15 |
0.0068 USDC |
295,959.6094 IQ |
0.0067 USDC |
0.0066 USDC |
0.0070 USDC |
0.0070 USDC |
| 2024-11-14 |
0.0067 USDC |
276,561.4959 IQ |
0.0069 USDC |
0.0065 USDC |
0.0069 USDC |
0.0066 USDC |
| 2024-11-13 |
0.0069 USDC |
968,455.5932 IQ |
0.0074 USDC |
0.0067 USDC |
0.0074 USDC |
0.0070 USDC |
| 2024-11-12 |
0.0074 USDC |
3,639,019.5553 IQ |
0.0070 USDC |
0.0068 USDC |
0.0081 USDC |
0.0075 USDC |
| 2024-11-11 |
0.0069 USDC |
372,145.7257 IQ |
0.0070 USDC |
0.0066 USDC |
0.0070 USDC |
0.0069 USDC |
| 2024-11-10 |
0.0070 USDC |
2,320,442.9967 IQ |
0.0066 USDC |
0.0066 USDC |
0.0077 USDC |
0.0067 USDC |
| 2024-11-09 |
0.0062 USDC |
17,173.9095 IQ |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-11-08 |
0.0062 USDC |
1,177,233.2554 IQ |
0.0061 USDC |
0.0061 USDC |
0.0066 USDC |
0.0062 USDC |
| 2024-11-07 |
0.0060 USDC |
170,971.9258 IQ |
0.0061 USDC |
0.0059 USDC |
0.0061 USDC |
0.0060 USDC |
| 2024-11-06 |
0.0059 USDC |
220,954.7282 IQ |
0.0057 USDC |
0.0057 USDC |
0.0060 USDC |
0.0060 USDC |
| 2024-11-05 |
0.0055 USDC |
61,405.6888 IQ |
0.0056 USDC |
0.0055 USDC |
0.0056 USDC |
0.0055 USDC |
| 2024-11-04 |
0.0054 USDC |
9,373.6260 IQ |
0.0055 USDC |
0.0054 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-11-03 |
0.0058 USDC |
223,302.6932 IQ |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-11-02 |
0.0059 USDC |
24,010.4707 IQ |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |
0.0059 USDC |