Crypto exchange OKEx
Market Everipedia (IQ) / USD
Identifier on OKEx: IQ-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-31 | 0.0038 USD | 88,520.1621 IQ | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2025-05-30 | 0.0039 USD | 316.4264 IQ | 0.0041 USD | 0.0038 USD | 0.0041 USD | 0.0038 USD |
| 2025-05-29 | 0.0041 USD | 50,590.0435 IQ | 0.0042 USD | 0.0041 USD | 0.0042 USD | 0.0041 USD |
| 2025-05-28 | 0.0042 USD | 101,592.6781 IQ | 0.0042 USD | 0.0041 USD | 0.0042 USD | 0.0041 USD |
| 2025-05-26 | 0.0042 USD | 213,787.8154 IQ | 0.0042 USD | 0.0042 USD | 0.0042 USD | 0.0042 USD |
| 2025-05-25 | 0.0042 USD | 2,208.6890 IQ | 0.0042 USD | 0.0042 USD | 0.0042 USD | 0.0042 USD |
| 2025-05-24 | 0.0043 USD | 49,837.8849 IQ | 0.0043 USD | 0.0043 USD | 0.0043 USD | 0.0043 USD |
| 2025-05-23 | 0.0043 USD | 70,973.8031 IQ | 0.0043 USD | 0.0043 USD | 0.0043 USD | 0.0043 USD |
| 2025-05-22 | 0.0044 USD | 17,649.8753 IQ | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-05-21 | 0.0043 USD | 105.3911 IQ | 0.0043 USD | 0.0043 USD | 0.0043 USD | 0.0043 USD |
| 2025-05-19 | 0.0043 USD | 17,248.7452 IQ | 0.0043 USD | 0.0042 USD | 0.0043 USD | 0.0043 USD |
| 2025-05-18 | 0.0044 USD | 63,835.0299 IQ | 0.0044 USD | 0.0043 USD | 0.0045 USD | 0.0044 USD |
| 2025-05-17 | 0.0046 USD | 65,251.5671 IQ | 0.0045 USD | 0.0045 USD | 0.0047 USD | 0.0046 USD |
| 2025-05-16 | 0.0044 USD | 3,582.1773 IQ | 0.0044 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
| 2025-05-15 | 0.0044 USD | 24,209.4701 IQ | 0.0044 USD | 0.0043 USD | 0.0044 USD | 0.0044 USD |
| 2025-05-14 | 0.0045 USD | 144,267.3051 IQ | 0.0045 USD | 0.0045 USD | 0.0046 USD | 0.0045 USD |
| 2025-05-13 | 0.0045 USD | 125,869.5050 IQ | 0.0045 USD | 0.0045 USD | 0.0046 USD | 0.0046 USD |
| 2025-05-12 | 0.0046 USD | 223,221.4347 IQ | 0.0046 USD | 0.0046 USD | 0.0046 USD | 0.0046 USD |
| 2025-05-11 | 0.0045 USD | 7,594.0041 IQ | 0.0045 USD | 0.0045 USD | 0.0046 USD | 0.0046 USD |
| 2025-05-10 | 0.0046 USD | 210.7822 IQ | 0.0045 USD | 0.0045 USD | 0.0047 USD | 0.0047 USD |
| 2025-05-09 | 0.0044 USD | 15,400.8616 IQ | 0.0043 USD | 0.0043 USD | 0.0044 USD | 0.0044 USD |
| 2025-05-08 | 0.0042 USD | 27,933.8481 IQ | 0.0042 USD | 0.0042 USD | 0.0043 USD | 0.0043 USD |
| 2025-05-06 | 0.0040 USD | 15,995.4084 IQ | 0.0041 USD | 0.0040 USD | 0.0041 USD | 0.0040 USD |
| 2025-05-04 | 0.0041 USD | 27,648.3191 IQ | 0.0042 USD | 0.0041 USD | 0.0042 USD | 0.0041 USD |
| 2025-05-03 | 0.0043 USD | 14,538.9255 IQ | 0.0043 USD | 0.0043 USD | 0.0043 USD | 0.0043 USD |
| 2025-05-01 | 0.0043 USD | 9,207.8909 IQ | 0.0043 USD | 0.0043 USD | 0.0043 USD | 0.0043 USD |
| 2025-04-30 | 0.0043 USD | 24,294.8444 IQ | 0.0043 USD | 0.0043 USD | 0.0043 USD | 0.0043 USD |
| 2025-04-29 | 0.0044 USD | 3,416.5527 IQ | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-04-28 | 0.0043 USD | 58,188.6031 IQ | 0.0043 USD | 0.0043 USD | 0.0044 USD | 0.0044 USD |
| 2025-04-27 | 0.0044 USD | 105.4755 IQ | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-04-26 | 0.0046 USD | 123,081.1287 IQ | 0.0046 USD | 0.0045 USD | 0.0046 USD | 0.0045 USD |
| 2025-04-25 | 0.0045 USD | 43,207.3563 IQ | 0.0045 USD | 0.0045 USD | 0.0047 USD | 0.0045 USD |
| 2025-04-24 | 0.0044 USD | 31,196.7782 IQ | 0.0043 USD | 0.0043 USD | 0.0044 USD | 0.0044 USD |
| 2025-04-23 | 0.0044 USD | 178,006.4006 IQ | 0.0044 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
| 2025-04-22 | 0.0043 USD | 16,396.0579 IQ | 0.0043 USD | 0.0043 USD | 0.0043 USD | 0.0043 USD |
| 2025-04-21 | 0.0043 USD | 9,079.6240 IQ | 0.0043 USD | 0.0043 USD | 0.0043 USD | 0.0043 USD |
| 2025-04-20 | 0.0042 USD | 539,939.4681 IQ | 0.0044 USD | 0.0042 USD | 0.0044 USD | 0.0042 USD |
| 2025-04-19 | 0.0044 USD | 643,802.4982 IQ | 0.0046 USD | 0.0043 USD | 0.0046 USD | 0.0044 USD |
| 2025-04-18 | 0.0046 USD | 2,810,516.7122 IQ | 0.0052 USD | 0.0045 USD | 0.0052 USD | 0.0046 USD |
| 2025-04-17 | 0.0055 USD | 2,979,528.7898 IQ | 0.0042 USD | 0.0042 USD | 0.0062 USD | 0.0053 USD |
| 2025-04-16 | 0.0042 USD | 147,826.5958 IQ | 0.0040 USD | 0.0039 USD | 0.0042 USD | 0.0040 USD |
| 2025-04-15 | 0.0039 USD | 7,673.8040 IQ | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2025-04-14 | 0.0039 USD | 25,418.2806 IQ | 0.0039 USD | 0.0038 USD | 0.0039 USD | 0.0038 USD |
| 2025-04-13 | 0.0039 USD | 45,681.6317 IQ | 0.0039 USD | 0.0038 USD | 0.0039 USD | 0.0038 USD |
| 2025-04-12 | 0.0040 USD | 23,035.0091 IQ | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0040 USD |
| 2025-04-10 | 0.0040 USD | 150,128.5439 IQ | 0.0039 USD | 0.0038 USD | 0.0046 USD | 0.0038 USD |
| 2025-04-09 | 0.0044 USD | 78,914.0948 IQ | 0.0036 USD | 0.0036 USD | 0.0420 USD | 0.0036 USD |
| 2025-04-08 | 0.0036 USD | 12,950.5713 IQ | 0.0036 USD | 0.0036 USD | 0.0036 USD | 0.0036 USD |
| 2025-04-07 | 0.0033 USD | 39,330.7438 IQ | 0.0034 USD | 0.0032 USD | 0.0034 USD | 0.0034 USD |
| 2025-04-06 | 0.0040 USD | 70,621.0953 IQ | 0.0465 USD | 0.0035 USD | 0.0465 USD | 0.0035 USD |
12