Crypto exchange OKEx
Market Everipedia (IQ) / USD
Identifier on OKEx: IQ-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-04 | 0.0038 USD | 2,872.1931 IQ | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2025-04-03 | 0.0037 USD | 39,821.6557 IQ | 0.0037 USD | 0.0037 USD | 0.0037 USD | 0.0037 USD |
| 2025-04-02 | 0.0059 USD | 29,355.7143 IQ | 0.0465 USD | 0.0039 USD | 0.0465 USD | 0.0039 USD |
| 2025-04-01 | 0.0040 USD | 1,097.8017 IQ | 0.0040 USD | 0.0040 USD | 0.0040 USD | 0.0040 USD |
| 2025-03-31 | 0.0041 USD | 2,680.0000 IQ | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
| 2025-03-30 | 0.0041 USD | 1,499.1561 IQ | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
| 2025-03-29 | 0.0041 USD | 2,575.3151 IQ | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
| 2025-03-28 | 0.0043 USD | 2,577.0000 IQ | 0.0043 USD | 0.0043 USD | 0.0043 USD | 0.0043 USD |
| 2025-03-27 | 0.0046 USD | 38,578.3476 IQ | 0.0045 USD | 0.0045 USD | 0.0046 USD | 0.0046 USD |
| 2025-03-26 | 0.0047 USD | 13,429.2492 IQ | 0.0047 USD | 0.0047 USD | 0.0047 USD | 0.0047 USD |
| 2025-03-25 | 0.0046 USD | 7,849.0594 IQ | 0.0046 USD | 0.0046 USD | 0.0047 USD | 0.0047 USD |
| 2025-03-24 | 0.0046 USD | 11,233.5107 IQ | 0.0046 USD | 0.0046 USD | 0.0047 USD | 0.0046 USD |
| 2025-03-23 | 0.0045 USD | 12,987.5288 IQ | 0.0045 USD | 0.0045 USD | 0.0045 USD | 0.0045 USD |
| 2025-03-21 | 0.0044 USD | 6,348.4027 IQ | 0.0044 USD | 0.0044 USD | 0.0044 USD | 0.0044 USD |
| 2025-03-20 | 0.0045 USD | 465.0340 IQ | 0.0040 USD | 0.0040 USD | 0.0046 USD | 0.0045 USD |
12