Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: IP-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-26 | 2.1841 USDC | 160.9530 | 2.1760 USDC | 2.1460 USDC | 2.3300 USDC | 2.1630 USDC |
| 2026-01-25 | 2.2273 USDC | 598.3580 | 2.4110 USDC | 2.0780 USDC | 2.4110 USDC | 2.1480 USDC |
| 2026-01-24 | 2.4435 USDC | 266.9090 | 2.3420 USDC | 2.3310 USDC | 2.5920 USDC | 2.4200 USDC |
| 2026-01-23 | 2.2929 USDC | 612.5270 | 2.4460 USDC | 2.2380 USDC | 2.4460 USDC | 2.3300 USDC |
| 2026-01-22 | 2.5559 USDC | 459.1420 | 2.3680 USDC | 2.3660 USDC | 2.6800 USDC | 2.4720 USDC |
| 2026-01-21 | 2.5057 USDC | 3,141.1200 | 2.3160 USDC | 2.3160 USDC | 2.7140 USDC | 2.3420 USDC |
| 2026-01-20 | 2.3421 USDC | 1,691.5310 | 2.4810 USDC | 2.2640 USDC | 2.4840 USDC | 2.2900 USDC |
| 2026-01-19 | 2.5781 USDC | 653.2900 | 2.7510 USDC | 2.4720 USDC | 2.7510 USDC | 2.4720 USDC |
| 2026-01-18 | 2.7933 USDC | 4,428.6850 | 2.5460 USDC | 2.4740 USDC | 2.9110 USDC | 2.7580 USDC |
| 2026-01-17 | 2.6810 USDC | 11,302.1830 | 2.7620 USDC | 2.5550 USDC | 2.7980 USDC | 2.5550 USDC |
| 2026-01-16 | 2.6472 USDC | 8,044.1610 | 2.5460 USDC | 2.4380 USDC | 2.8340 USDC | 2.7980 USDC |
| 2026-01-15 | 2.8875 USDC | 3,750.1390 | 3.4820 USDC | 2.3520 USDC | 3.6860 USDC | 2.5360 USDC |
| 2026-01-14 | 3.6460 USDC | 2,757.7380 | 3.9760 USDC | 3.3160 USDC | 4.0880 USDC | 3.4690 USDC |
| 2026-01-13 | 3.6010 USDC | 3,593.0430 | 2.9060 USDC | 2.8150 USDC | 4.2060 USDC | 3.9750 USDC |
| 2026-01-12 | 2.7627 USDC | 28,446.7030 | 2.3000 USDC | 2.3000 USDC | 3.0500 USDC | 2.8950 USDC |
| 2026-01-11 | 2.1382 USDC | 217.5470 | 2.0420 USDC | 2.0420 USDC | 2.2940 USDC | 2.2940 USDC |
| 2026-01-09 | 1.9904 USDC | 82.6530 | 1.9770 USDC | 1.9770 USDC | 2.0040 USDC | 2.0040 USDC |
| 2026-01-08 | 1.9993 USDC | 999.3310 | 2.0060 USDC | 1.8980 USDC | 2.0420 USDC | 1.9770 USDC |
| 2026-01-07 | 2.0982 USDC | 103.8090 | 2.1860 USDC | 2.0240 USDC | 2.2220 USDC | 2.0240 USDC |
| 2026-01-06 | 2.0749 USDC | 33.4820 | 2.1140 USDC | 2.0060 USDC | 2.1500 USDC | 2.1500 USDC |
| 2026-01-05 | 2.1831 USDC | 3,262.9230 | 2.1500 USDC | 2.0750 USDC | 2.2940 USDC | 2.1500 USDC |
| 2026-01-04 | 2.1345 USDC | 1,498.3980 | 2.0780 USDC | 2.0780 USDC | 2.2220 USDC | 2.1140 USDC |
| 2026-01-03 | 2.1162 USDC | 1,510.4530 | 2.1540 USDC | 2.0750 USDC | 2.1940 USDC | 2.1140 USDC |
| 2026-01-02 | 2.1082 USDC | 1,344.1130 | 1.9870 USDC | 1.9170 USDC | 2.2540 USDC | 2.1140 USDC |
| 2026-01-01 | 1.9141 USDC | 988.2570 | 1.6940 USDC | 1.6940 USDC | 2.1600 USDC | 1.9590 USDC |
| 2025-12-31 | 1.6810 USDC | 199.9730 | 1.6180 USDC | 1.6180 USDC | 1.7140 USDC | 1.7130 USDC |
| 2025-12-30 | 1.5596 USDC | 179.9880 | 1.5520 USDC | 1.5520 USDC | 1.5770 USDC | 1.5770 USDC |
| 2025-12-29 | 1.6121 USDC | 225.5260 | 1.6470 USDC | 1.5650 USDC | 1.6470 USDC | 1.5650 USDC |
| 2025-12-28 | 1.5370 USDC | 40.0110 | 1.5370 USDC | 1.5370 USDC | 1.5370 USDC | 1.5370 USDC |
| 2025-12-27 | 1.5250 USDC | 40.4060 | 1.5250 USDC | 1.5250 USDC | 1.5250 USDC | 1.5250 USDC |
| 2025-12-24 | 1.4639 USDC | 65.2470 | 1.4520 USDC | 1.4520 USDC | 1.4710 USDC | 1.4690 USDC |
| 2025-12-23 | 1.4729 USDC | 186.3820 | 1.4700 USDC | 1.4390 USDC | 1.5030 USDC | 1.5030 USDC |
| 2025-12-22 | 1.5170 USDC | 6.3970 | 1.5170 USDC | 1.5170 USDC | 1.5170 USDC | 1.5170 USDC |
| 2025-12-20 | 1.6350 USDC | 16.1500 | 1.6370 USDC | 1.6330 USDC | 1.6370 USDC | 1.6330 USDC |
| 2025-12-19 | 1.6100 USDC | 7.6560 | 1.5960 USDC | 1.5960 USDC | 1.6400 USDC | 1.6400 USDC |
| 2025-12-18 | 1.6060 USDC | 39.9280 | 1.6090 USDC | 1.5830 USDC | 1.6100 USDC | 1.5830 USDC |
| 2025-12-15 | 1.7070 USDC | 1.7570 | 1.7070 USDC | 1.7070 USDC | 1.7070 USDC | 1.7070 USDC |
| 2025-12-14 | 1.8262 USDC | 12.8740 | 1.8840 USDC | 1.7990 USDC | 1.8840 USDC | 1.7990 USDC |
| 2025-12-10 | 2.1300 USDC | 40.4870 | 2.1300 USDC | 2.1300 USDC | 2.1300 USDC | 2.1300 USDC |
| 2025-12-09 | 2.2660 USDC | 38.1340 | 2.2660 USDC | 2.2660 USDC | 2.2660 USDC | 2.2660 USDC |
| 2025-12-08 | 2.1810 USDC | 296.0770 | 2.0850 USDC | 2.0850 USDC | 2.1850 USDC | 2.1850 USDC |
| 2025-12-07 | 2.1127 USDC | 204.7050 | 2.2250 USDC | 2.0650 USDC | 2.2250 USDC | 2.0650 USDC |
| 2025-12-06 | 2.2070 USDC | 78.1990 | 2.1650 USDC | 2.1650 USDC | 2.2460 USDC | 2.2050 USDC |
| 2025-12-05 | 2.2771 USDC | 113.5300 | 2.3660 USDC | 2.1650 USDC | 2.3860 USDC | 2.1850 USDC |
| 2025-12-04 | 2.3623 USDC | 155.2590 | 2.3660 USDC | 2.3060 USDC | 2.4260 USDC | 2.3540 USDC |
| 2025-12-03 | 2.3281 USDC | 78.5520 | 2.3060 USDC | 2.2660 USDC | 2.4060 USDC | 2.3860 USDC |
| 2025-12-02 | 2.3321 USDC | 164.6550 | 2.2460 USDC | 2.1450 USDC | 2.4460 USDC | 2.3260 USDC |
| 2025-12-01 | 2.3516 USDC | 78.6000 | 2.5470 USDC | 2.2050 USDC | 2.5670 USDC | 2.2660 USDC |
| 2025-11-30 | 2.5495 USDC | 199.6520 | 2.5070 USDC | 2.4260 USDC | 2.7080 USDC | 2.5270 USDC |
| 2025-11-29 | 2.5400 USDC | 246.7340 | 2.5670 USDC | 2.4870 USDC | 2.6070 USDC | 2.5270 USDC |
12