Identifier on OKEx: IP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-30 |
2.5495 USDC |
199.6520 |
2.5070 USDC |
2.4260 USDC |
2.7080 USDC |
2.5270 USDC |
| 2025-11-29 |
2.5400 USDC |
246.7340 |
2.5670 USDC |
2.4870 USDC |
2.6070 USDC |
2.5270 USDC |
| 2025-11-28 |
2.5884 USDC |
159.9780 |
2.5890 USDC |
2.5470 USDC |
2.6070 USDC |
2.5870 USDC |
| 2025-11-27 |
2.5680 USDC |
42.1940 |
2.5680 USDC |
2.5680 USDC |
2.5680 USDC |
2.5680 USDC |
| 2025-11-26 |
2.8814 USDC |
33.6190 |
3.0180 USDC |
2.6280 USDC |
3.0180 USDC |
2.6330 USDC |
| 2025-11-25 |
2.4429 USDC |
42.3900 |
2.4400 USDC |
2.4400 USDC |
2.5280 USDC |
2.5280 USDC |
| 2025-11-24 |
2.4308 USDC |
32.9110 |
2.4280 USDC |
2.3630 USDC |
2.4870 USDC |
2.4870 USDC |
| 2025-11-23 |
2.2578 USDC |
145.0460 |
2.2810 USDC |
2.2170 USDC |
2.4780 USDC |
2.4780 USDC |
| 2025-11-22 |
2.2910 USDC |
2.0600 |
2.2910 USDC |
2.2910 USDC |
2.2910 USDC |
2.2910 USDC |
| 2025-11-21 |
2.2558 USDC |
86.1950 |
2.2580 USDC |
2.2460 USDC |
2.3600 USDC |
2.3120 USDC |
| 2025-11-20 |
2.7712 USDC |
3,155.5190 |
2.7790 USDC |
2.6000 USDC |
2.7920 USDC |
2.6000 USDC |
| 2025-11-19 |
2.7990 USDC |
110.4280 |
2.8290 USDC |
2.6500 USDC |
2.8290 USDC |
2.6500 USDC |
| 2025-11-18 |
2.7707 USDC |
23.2940 |
2.7040 USDC |
2.7040 USDC |
2.8490 USDC |
2.8490 USDC |
| 2025-11-17 |
2.9370 USDC |
151.6220 |
2.9370 USDC |
2.9370 USDC |
2.9370 USDC |
2.9370 USDC |
| 2025-11-14 |
3.2660 USDC |
141.2930 |
3.2660 USDC |
3.2660 USDC |
3.2660 USDC |
3.2660 USDC |
| 2025-11-13 |
3.6332 USDC |
166.8270 |
4.1300 USDC |
3.5000 USDC |
4.1310 USDC |
3.5000 USDC |
| 2025-11-12 |
4.0862 USDC |
231.4990 |
4.1000 USDC |
3.8190 USDC |
4.1240 USDC |
3.8190 USDC |
| 2025-11-09 |
3.7997 USDC |
769.2520 |
3.7570 USDC |
3.6190 USDC |
3.9800 USDC |
3.9590 USDC |
| 2025-11-07 |
3.5901 USDC |
350.3830 |
3.6510 USDC |
3.5840 USDC |
3.6510 USDC |
3.5950 USDC |
| 2025-11-06 |
3.2810 USDC |
5.5560 |
3.2810 USDC |
3.2810 USDC |
3.2810 USDC |
3.2810 USDC |
| 2025-11-05 |
3.8423 USDC |
469.2970 |
3.6220 USDC |
3.6000 USDC |
4.0000 USDC |
3.6000 USDC |
| 2025-11-04 |
3.7070 USDC |
282.6910 |
3.7890 USDC |
3.6940 USDC |
3.7890 USDC |
3.7290 USDC |
| 2025-11-03 |
4.0206 USDC |
245.1710 |
4.0370 USDC |
3.9890 USDC |
4.1110 USDC |
4.1110 USDC |
| 2025-11-02 |
4.4539 USDC |
50.0320 |
4.4530 USDC |
4.4530 USDC |
4.4540 USDC |
4.4540 USDC |
| 2025-11-01 |
4.6200 USDC |
21.6900 |
4.6200 USDC |
4.6200 USDC |
4.6200 USDC |
4.6200 USDC |
| 2025-10-31 |
4.3637 USDC |
6.3570 |
4.4150 USDC |
4.3190 USDC |
4.4150 USDC |
4.3190 USDC |
| 2025-10-30 |
4.4628 USDC |
82.2920 |
4.7500 USDC |
4.4130 USDC |
4.7510 USDC |
4.4130 USDC |
| 2025-10-29 |
4.7768 USDC |
82.9170 |
4.7690 USDC |
4.7690 USDC |
4.9360 USDC |
4.9360 USDC |
| 2025-10-28 |
5.0210 USDC |
2.9500 |
5.0210 USDC |
5.0210 USDC |
5.0210 USDC |
5.0210 USDC |
| 2025-10-27 |
5.4762 USDC |
17.8390 |
5.5540 USDC |
5.2890 USDC |
5.5540 USDC |
5.2890 USDC |
| 2025-10-26 |
5.2588 USDC |
5.2540 |
5.2630 USDC |
5.2570 USDC |
5.2630 USDC |
5.2570 USDC |
| 2025-10-24 |
5.4500 USDC |
19.1230 |
5.4500 USDC |
5.4500 USDC |
5.4500 USDC |
5.4500 USDC |
| 2025-10-23 |
5.2160 USDC |
5.3180 |
5.2160 USDC |
5.2160 USDC |
5.2160 USDC |
5.2160 USDC |
| 2025-10-22 |
5.3060 USDC |
22.4940 |
5.3980 USDC |
5.2710 USDC |
5.3980 USDC |
5.2710 USDC |
| 2025-10-21 |
5.4518 USDC |
94.7210 |
5.4330 USDC |
5.3000 USDC |
5.6290 USDC |
5.4500 USDC |
| 2025-10-20 |
5.4992 USDC |
23.2760 |
5.5250 USDC |
5.4820 USDC |
5.5250 USDC |
5.5130 USDC |
| 2025-10-19 |
5.3390 USDC |
7.6170 |
5.3390 USDC |
5.3390 USDC |
5.3390 USDC |
5.3390 USDC |
| 2025-10-18 |
5.4794 USDC |
17.2130 |
5.4610 USDC |
5.4610 USDC |
5.5200 USDC |
5.5200 USDC |
| 2025-10-17 |
5.8359 USDC |
294.3860 |
5.5640 USDC |
5.3690 USDC |
5.9080 USDC |
5.3690 USDC |
| 2025-10-16 |
5.7846 USDC |
647.3910 |
6.2000 USDC |
5.4810 USDC |
6.2000 USDC |
5.4880 USDC |
| 2025-10-15 |
6.2726 USDC |
430.8680 |
6.7220 USDC |
6.0660 USDC |
6.7220 USDC |
6.0660 USDC |
| 2025-10-14 |
6.7253 USDC |
822.0210 |
6.9440 USDC |
6.2220 USDC |
7.3880 USDC |
6.6660 USDC |
| 2025-10-13 |
6.8571 USDC |
710.2020 |
5.8910 USDC |
5.8440 USDC |
7.2550 USDC |
6.8880 USDC |
| 2025-10-12 |
5.6244 USDC |
403.6860 |
5.4620 USDC |
5.4620 USDC |
5.7410 USDC |
5.6430 USDC |
| 2025-10-11 |
5.5029 USDC |
152.8680 |
4.5780 USDC |
4.5780 USDC |
6.0440 USDC |
5.2880 USDC |
| 2025-10-10 |
3.1554 USDC |
625.7930 |
7.6840 USDC |
1.2200 USDC |
7.6840 USDC |
5.2810 USDC |