Crypto exchange OKEx
Market [unlinked] / USD Coin (USDC)
Identifier on OKEx: IP-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-28 | 2.5884 USDC | 159.9780 | 2.5890 USDC | 2.5470 USDC | 2.6070 USDC | 2.5870 USDC |
| 2025-11-27 | 2.5680 USDC | 42.1940 | 2.5680 USDC | 2.5680 USDC | 2.5680 USDC | 2.5680 USDC |
| 2025-11-26 | 2.8814 USDC | 33.6190 | 3.0180 USDC | 2.6280 USDC | 3.0180 USDC | 2.6330 USDC |
| 2025-11-25 | 2.4429 USDC | 42.3900 | 2.4400 USDC | 2.4400 USDC | 2.5280 USDC | 2.5280 USDC |
| 2025-11-24 | 2.4308 USDC | 32.9110 | 2.4280 USDC | 2.3630 USDC | 2.4870 USDC | 2.4870 USDC |
| 2025-11-23 | 2.2578 USDC | 145.0460 | 2.2810 USDC | 2.2170 USDC | 2.4780 USDC | 2.4780 USDC |
| 2025-11-22 | 2.2910 USDC | 2.0600 | 2.2910 USDC | 2.2910 USDC | 2.2910 USDC | 2.2910 USDC |
| 2025-11-21 | 2.2558 USDC | 86.1950 | 2.2580 USDC | 2.2460 USDC | 2.3600 USDC | 2.3120 USDC |
| 2025-11-20 | 2.7712 USDC | 3,155.5190 | 2.7790 USDC | 2.6000 USDC | 2.7920 USDC | 2.6000 USDC |
| 2025-11-19 | 2.7990 USDC | 110.4280 | 2.8290 USDC | 2.6500 USDC | 2.8290 USDC | 2.6500 USDC |
| 2025-11-18 | 2.7707 USDC | 23.2940 | 2.7040 USDC | 2.7040 USDC | 2.8490 USDC | 2.8490 USDC |
| 2025-11-17 | 2.9370 USDC | 151.6220 | 2.9370 USDC | 2.9370 USDC | 2.9370 USDC | 2.9370 USDC |
| 2025-11-14 | 3.2660 USDC | 141.2930 | 3.2660 USDC | 3.2660 USDC | 3.2660 USDC | 3.2660 USDC |
| 2025-11-13 | 3.6332 USDC | 166.8270 | 4.1300 USDC | 3.5000 USDC | 4.1310 USDC | 3.5000 USDC |
| 2025-11-12 | 4.0862 USDC | 231.4990 | 4.1000 USDC | 3.8190 USDC | 4.1240 USDC | 3.8190 USDC |
| 2025-11-09 | 3.7997 USDC | 769.2520 | 3.7570 USDC | 3.6190 USDC | 3.9800 USDC | 3.9590 USDC |
| 2025-11-07 | 3.5901 USDC | 350.3830 | 3.6510 USDC | 3.5840 USDC | 3.6510 USDC | 3.5950 USDC |
| 2025-11-06 | 3.2810 USDC | 5.5560 | 3.2810 USDC | 3.2810 USDC | 3.2810 USDC | 3.2810 USDC |
| 2025-11-05 | 3.8423 USDC | 469.2970 | 3.6220 USDC | 3.6000 USDC | 4.0000 USDC | 3.6000 USDC |
| 2025-11-04 | 3.7070 USDC | 282.6910 | 3.7890 USDC | 3.6940 USDC | 3.7890 USDC | 3.7290 USDC |
| 2025-11-03 | 4.0206 USDC | 245.1710 | 4.0370 USDC | 3.9890 USDC | 4.1110 USDC | 4.1110 USDC |
| 2025-11-02 | 4.4539 USDC | 50.0320 | 4.4530 USDC | 4.4530 USDC | 4.4540 USDC | 4.4540 USDC |
| 2025-11-01 | 4.6200 USDC | 21.6900 | 4.6200 USDC | 4.6200 USDC | 4.6200 USDC | 4.6200 USDC |
| 2025-10-31 | 4.3637 USDC | 6.3570 | 4.4150 USDC | 4.3190 USDC | 4.4150 USDC | 4.3190 USDC |
| 2025-10-30 | 4.4628 USDC | 82.2920 | 4.7500 USDC | 4.4130 USDC | 4.7510 USDC | 4.4130 USDC |
| 2025-10-29 | 4.7768 USDC | 82.9170 | 4.7690 USDC | 4.7690 USDC | 4.9360 USDC | 4.9360 USDC |
| 2025-10-28 | 5.0210 USDC | 2.9500 | 5.0210 USDC | 5.0210 USDC | 5.0210 USDC | 5.0210 USDC |
| 2025-10-27 | 5.4762 USDC | 17.8390 | 5.5540 USDC | 5.2890 USDC | 5.5540 USDC | 5.2890 USDC |
| 2025-10-26 | 5.2588 USDC | 5.2540 | 5.2630 USDC | 5.2570 USDC | 5.2630 USDC | 5.2570 USDC |
| 2025-10-24 | 5.4500 USDC | 19.1230 | 5.4500 USDC | 5.4500 USDC | 5.4500 USDC | 5.4500 USDC |
| 2025-10-23 | 5.2160 USDC | 5.3180 | 5.2160 USDC | 5.2160 USDC | 5.2160 USDC | 5.2160 USDC |
| 2025-10-22 | 5.3060 USDC | 22.4940 | 5.3980 USDC | 5.2710 USDC | 5.3980 USDC | 5.2710 USDC |
| 2025-10-21 | 5.4518 USDC | 94.7210 | 5.4330 USDC | 5.3000 USDC | 5.6290 USDC | 5.4500 USDC |
| 2025-10-20 | 5.4992 USDC | 23.2760 | 5.5250 USDC | 5.4820 USDC | 5.5250 USDC | 5.5130 USDC |
| 2025-10-19 | 5.3390 USDC | 7.6170 | 5.3390 USDC | 5.3390 USDC | 5.3390 USDC | 5.3390 USDC |
| 2025-10-18 | 5.4794 USDC | 17.2130 | 5.4610 USDC | 5.4610 USDC | 5.5200 USDC | 5.5200 USDC |
| 2025-10-17 | 5.8359 USDC | 294.3860 | 5.5640 USDC | 5.3690 USDC | 5.9080 USDC | 5.3690 USDC |
| 2025-10-16 | 5.7846 USDC | 647.3910 | 6.2000 USDC | 5.4810 USDC | 6.2000 USDC | 5.4880 USDC |
| 2025-10-15 | 6.2726 USDC | 430.8680 | 6.7220 USDC | 6.0660 USDC | 6.7220 USDC | 6.0660 USDC |
| 2025-10-14 | 6.7253 USDC | 822.0210 | 6.9440 USDC | 6.2220 USDC | 7.3880 USDC | 6.6660 USDC |
| 2025-10-13 | 6.8571 USDC | 710.2020 | 5.8910 USDC | 5.8440 USDC | 7.2550 USDC | 6.8880 USDC |
| 2025-10-12 | 5.6244 USDC | 403.6860 | 5.4620 USDC | 5.4620 USDC | 5.7410 USDC | 5.6430 USDC |
| 2025-10-11 | 5.5029 USDC | 152.8680 | 4.5780 USDC | 4.5780 USDC | 6.0440 USDC | 5.2880 USDC |
| 2025-10-10 | 3.1554 USDC | 625.7930 | 7.6840 USDC | 1.2200 USDC | 7.6840 USDC | 5.2810 USDC |
12