Crypto exchange OKEx

Market IOTA (MIOTA) / Tether (USDT)

Identifier on OKEx: IOTA-USDT
123...4950
Date Price Volume Open Low High Close
2025-02-01 0.2932 USDT 4,067,122.5623 MIOTA 0.3013 USDT 0.2751 USDT 0.3093 USDT 0.2785 USDT
2025-01-31 0.3074 USDT 4,789,745.4270 MIOTA 0.3070 USDT 0.2977 USDT 0.3179 USDT 0.3014 USDT
2025-01-30 0.3062 USDT 4,326,389.8923 MIOTA 0.2914 USDT 0.2894 USDT 0.3180 USDT 0.3067 USDT
2025-01-29 0.2888 USDT 4,982,542.1557 MIOTA 0.2790 USDT 0.2764 USDT 0.3020 USDT 0.2913 USDT
2025-01-28 0.2976 USDT 4,101,613.7977 MIOTA 0.3012 USDT 0.2772 USDT 0.3068 USDT 0.2793 USDT
2025-01-27 0.2897 USDT 11,997,265.4133 MIOTA 0.3104 USDT 0.2715 USDT 0.3111 USDT 0.3026 USDT
2025-01-26 0.3265 USDT 4,064,495.0881 MIOTA 0.3245 USDT 0.3104 USDT 0.3355 USDT 0.3109 USDT
2025-01-25 0.3238 USDT 3,702,628.0799 MIOTA 0.3180 USDT 0.3163 USDT 0.3301 USDT 0.3244 USDT
2025-01-24 0.3273 USDT 12,723,368.2698 MIOTA 0.3208 USDT 0.3088 USDT 0.3405 USDT 0.3181 USDT
2025-01-23 0.3170 USDT 6,559,561.3288 MIOTA 0.3231 USDT 0.3090 USDT 0.3297 USDT 0.3205 USDT
2025-01-22 0.3299 USDT 6,628,760.1631 MIOTA 0.3358 USDT 0.3205 USDT 0.3398 USDT 0.3230 USDT
2025-01-21 0.3245 USDT 10,484,372.9329 MIOTA 0.3297 USDT 0.3094 USDT 0.3463 USDT 0.3353 USDT
2025-01-20 0.3393 USDT 23,520,964.3230 MIOTA 0.3252 USDT 0.3131 USDT 0.3669 USDT 0.3298 USDT
2025-01-19 0.3497 USDT 24,032,733.8781 MIOTA 0.3674 USDT 0.3182 USDT 0.3848 USDT 0.3252 USDT
2025-01-18 0.3717 USDT 12,328,219.0180 MIOTA 0.3990 USDT 0.3573 USDT 0.4033 USDT 0.3675 USDT
2025-01-17 0.4036 USDT 14,561,800.9909 MIOTA 0.3914 USDT 0.3908 USDT 0.4250 USDT 0.3984 USDT
2025-01-16 0.3944 USDT 26,983,104.7104 MIOTA 0.3853 USDT 0.3710 USDT 0.4096 USDT 0.3905 USDT
2025-01-15 0.3690 USDT 25,310,099.9514 MIOTA 0.3489 USDT 0.3433 USDT 0.3889 USDT 0.3848 USDT
2025-01-14 0.3351 USDT 16,086,230.1794 MIOTA 0.3171 USDT 0.3130 USDT 0.3568 USDT 0.3488 USDT
2025-01-13 0.3116 USDT 16,925,334.1432 MIOTA 0.3281 USDT 0.2901 USDT 0.3470 USDT 0.3170 USDT
2025-01-12 0.3382 USDT 8,469,086.8725 MIOTA 0.3370 USDT 0.3233 USDT 0.3499 USDT 0.3281 USDT
2025-01-11 0.3340 USDT 27,220,800.8990 MIOTA 0.3222 USDT 0.3181 USDT 0.3478 USDT 0.3371 USDT
2025-01-10 0.3178 USDT 14,052,352.8397 MIOTA 0.3041 USDT 0.2990 USDT 0.3310 USDT 0.3220 USDT
2025-01-09 0.3099 USDT 12,393,739.1742 MIOTA 0.3204 USDT 0.2948 USDT 0.3300 USDT 0.3041 USDT
2025-01-08 0.3230 USDT 12,388,531.1717 MIOTA 0.3380 USDT 0.2995 USDT 0.3441 USDT 0.3203 USDT
2025-01-07 0.3660 USDT 14,766,276.8383 MIOTA 0.3792 USDT 0.3377 USDT 0.3889 USDT 0.3380 USDT
2025-01-06 0.3785 USDT 16,990,961.0395 MIOTA 0.3583 USDT 0.3511 USDT 0.3998 USDT 0.3796 USDT
2025-01-05 0.3604 USDT 9,337,876.7320 MIOTA 0.3568 USDT 0.3507 USDT 0.3703 USDT 0.3580 USDT
2025-01-04 0.3649 USDT 12,407,542.7807 MIOTA 0.3607 USDT 0.3544 USDT 0.3814 USDT 0.3567 USDT
2025-01-03 0.3558 USDT 17,146,267.6854 MIOTA 0.3435 USDT 0.3381 USDT 0.3686 USDT 0.3608 USDT
2025-01-02 0.3415 USDT 26,146,807.1161 MIOTA 0.3201 USDT 0.3201 USDT 0.3575 USDT 0.3434 USDT
2025-01-01 0.3075 USDT 14,643,674.0995 MIOTA 0.2810 USDT 0.2803 USDT 0.3335 USDT 0.3202 USDT
2024-12-31 0.2865 USDT 8,729,109.4048 MIOTA 0.2866 USDT 0.2776 USDT 0.2962 USDT 0.2811 USDT
2024-12-30 0.2893 USDT 24,372,313.8188 MIOTA 0.2909 USDT 0.2771 USDT 0.3047 USDT 0.2876 USDT
2024-12-29 0.3056 USDT 5,402,508.2597 MIOTA 0.3130 USDT 0.2888 USDT 0.3207 USDT 0.2921 USDT
2024-12-28 0.3016 USDT 5,925,170.0380 MIOTA 0.2937 USDT 0.2905 USDT 0.3195 USDT 0.3123 USDT
2024-12-27 0.3042 USDT 9,394,933.2062 MIOTA 0.2939 USDT 0.2895 USDT 0.3220 USDT 0.2937 USDT
2024-12-26 0.3055 USDT 7,481,471.6679 MIOTA 0.3236 USDT 0.2891 USDT 0.3266 USDT 0.2934 USDT
2024-12-25 0.3348 USDT 7,396,023.2994 MIOTA 0.3425 USDT 0.3196 USDT 0.3496 USDT 0.3236 USDT
2024-12-24 0.3329 USDT 10,736,258.7034 MIOTA 0.3252 USDT 0.3112 USDT 0.3515 USDT 0.3424 USDT
2024-12-23 0.3071 USDT 11,440,637.1785 MIOTA 0.2913 USDT 0.2813 USDT 0.3382 USDT 0.3253 USDT
2024-12-22 0.2906 USDT 9,732,448.3247 MIOTA 0.2890 USDT 0.2785 USDT 0.3038 USDT 0.2911 USDT
2024-12-21 0.3082 USDT 11,908,231.8260 MIOTA 0.3050 USDT 0.2846 USDT 0.3380 USDT 0.2884 USDT
2024-12-20 0.2835 USDT 19,331,432.0278 MIOTA 0.2994 USDT 0.2529 USDT 0.3115 USDT 0.3052 USDT
2024-12-19 0.3143 USDT 19,864,158.1903 MIOTA 0.3255 USDT 0.2876 USDT 0.3430 USDT 0.2988 USDT
2024-12-18 0.3457 USDT 17,648,490.6760 MIOTA 0.3740 USDT 0.3200 USDT 0.3760 USDT 0.3259 USDT
2024-12-17 0.3816 USDT 13,594,145.9648 MIOTA 0.3805 USDT 0.3675 USDT 0.3939 USDT 0.3740 USDT
2024-12-16 0.3858 USDT 11,271,588.6975 MIOTA 0.3994 USDT 0.3635 USDT 0.4029 USDT 0.3809 USDT
2024-12-15 0.3880 USDT 7,846,411.6803 MIOTA 0.3890 USDT 0.3760 USDT 0.4018 USDT 0.3992 USDT
2024-12-14 0.3998 USDT 8,586,647.4955 MIOTA 0.4209 USDT 0.3806 USDT 0.4211 USDT 0.3890 USDT
123...4950