Identifier on OKEx: IOTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.2932 USDT |
4,067,122.5623 MIOTA |
0.3013 USDT |
0.2751 USDT |
0.3093 USDT |
0.2785 USDT |
| 2025-01-31 |
0.3074 USDT |
4,789,745.4270 MIOTA |
0.3070 USDT |
0.2977 USDT |
0.3179 USDT |
0.3014 USDT |
| 2025-01-30 |
0.3062 USDT |
4,326,389.8923 MIOTA |
0.2914 USDT |
0.2894 USDT |
0.3180 USDT |
0.3067 USDT |
| 2025-01-29 |
0.2888 USDT |
4,982,542.1557 MIOTA |
0.2790 USDT |
0.2764 USDT |
0.3020 USDT |
0.2913 USDT |
| 2025-01-28 |
0.2976 USDT |
4,101,613.7977 MIOTA |
0.3012 USDT |
0.2772 USDT |
0.3068 USDT |
0.2793 USDT |
| 2025-01-27 |
0.2897 USDT |
11,997,265.4133 MIOTA |
0.3104 USDT |
0.2715 USDT |
0.3111 USDT |
0.3026 USDT |
| 2025-01-26 |
0.3265 USDT |
4,064,495.0881 MIOTA |
0.3245 USDT |
0.3104 USDT |
0.3355 USDT |
0.3109 USDT |
| 2025-01-25 |
0.3238 USDT |
3,702,628.0799 MIOTA |
0.3180 USDT |
0.3163 USDT |
0.3301 USDT |
0.3244 USDT |
| 2025-01-24 |
0.3273 USDT |
12,723,368.2698 MIOTA |
0.3208 USDT |
0.3088 USDT |
0.3405 USDT |
0.3181 USDT |
| 2025-01-23 |
0.3170 USDT |
6,559,561.3288 MIOTA |
0.3231 USDT |
0.3090 USDT |
0.3297 USDT |
0.3205 USDT |
| 2025-01-22 |
0.3299 USDT |
6,628,760.1631 MIOTA |
0.3358 USDT |
0.3205 USDT |
0.3398 USDT |
0.3230 USDT |
| 2025-01-21 |
0.3245 USDT |
10,484,372.9329 MIOTA |
0.3297 USDT |
0.3094 USDT |
0.3463 USDT |
0.3353 USDT |
| 2025-01-20 |
0.3393 USDT |
23,520,964.3230 MIOTA |
0.3252 USDT |
0.3131 USDT |
0.3669 USDT |
0.3298 USDT |
| 2025-01-19 |
0.3497 USDT |
24,032,733.8781 MIOTA |
0.3674 USDT |
0.3182 USDT |
0.3848 USDT |
0.3252 USDT |
| 2025-01-18 |
0.3717 USDT |
12,328,219.0180 MIOTA |
0.3990 USDT |
0.3573 USDT |
0.4033 USDT |
0.3675 USDT |
| 2025-01-17 |
0.4036 USDT |
14,561,800.9909 MIOTA |
0.3914 USDT |
0.3908 USDT |
0.4250 USDT |
0.3984 USDT |
| 2025-01-16 |
0.3944 USDT |
26,983,104.7104 MIOTA |
0.3853 USDT |
0.3710 USDT |
0.4096 USDT |
0.3905 USDT |
| 2025-01-15 |
0.3690 USDT |
25,310,099.9514 MIOTA |
0.3489 USDT |
0.3433 USDT |
0.3889 USDT |
0.3848 USDT |
| 2025-01-14 |
0.3351 USDT |
16,086,230.1794 MIOTA |
0.3171 USDT |
0.3130 USDT |
0.3568 USDT |
0.3488 USDT |
| 2025-01-13 |
0.3116 USDT |
16,925,334.1432 MIOTA |
0.3281 USDT |
0.2901 USDT |
0.3470 USDT |
0.3170 USDT |
| 2025-01-12 |
0.3382 USDT |
8,469,086.8725 MIOTA |
0.3370 USDT |
0.3233 USDT |
0.3499 USDT |
0.3281 USDT |
| 2025-01-11 |
0.3340 USDT |
27,220,800.8990 MIOTA |
0.3222 USDT |
0.3181 USDT |
0.3478 USDT |
0.3371 USDT |
| 2025-01-10 |
0.3178 USDT |
14,052,352.8397 MIOTA |
0.3041 USDT |
0.2990 USDT |
0.3310 USDT |
0.3220 USDT |
| 2025-01-09 |
0.3099 USDT |
12,393,739.1742 MIOTA |
0.3204 USDT |
0.2948 USDT |
0.3300 USDT |
0.3041 USDT |
| 2025-01-08 |
0.3230 USDT |
12,388,531.1717 MIOTA |
0.3380 USDT |
0.2995 USDT |
0.3441 USDT |
0.3203 USDT |
| 2025-01-07 |
0.3660 USDT |
14,766,276.8383 MIOTA |
0.3792 USDT |
0.3377 USDT |
0.3889 USDT |
0.3380 USDT |
| 2025-01-06 |
0.3785 USDT |
16,990,961.0395 MIOTA |
0.3583 USDT |
0.3511 USDT |
0.3998 USDT |
0.3796 USDT |
| 2025-01-05 |
0.3604 USDT |
9,337,876.7320 MIOTA |
0.3568 USDT |
0.3507 USDT |
0.3703 USDT |
0.3580 USDT |
| 2025-01-04 |
0.3649 USDT |
12,407,542.7807 MIOTA |
0.3607 USDT |
0.3544 USDT |
0.3814 USDT |
0.3567 USDT |
| 2025-01-03 |
0.3558 USDT |
17,146,267.6854 MIOTA |
0.3435 USDT |
0.3381 USDT |
0.3686 USDT |
0.3608 USDT |
| 2025-01-02 |
0.3415 USDT |
26,146,807.1161 MIOTA |
0.3201 USDT |
0.3201 USDT |
0.3575 USDT |
0.3434 USDT |
| 2025-01-01 |
0.3075 USDT |
14,643,674.0995 MIOTA |
0.2810 USDT |
0.2803 USDT |
0.3335 USDT |
0.3202 USDT |
| 2024-12-31 |
0.2865 USDT |
8,729,109.4048 MIOTA |
0.2866 USDT |
0.2776 USDT |
0.2962 USDT |
0.2811 USDT |
| 2024-12-30 |
0.2893 USDT |
24,372,313.8188 MIOTA |
0.2909 USDT |
0.2771 USDT |
0.3047 USDT |
0.2876 USDT |
| 2024-12-29 |
0.3056 USDT |
5,402,508.2597 MIOTA |
0.3130 USDT |
0.2888 USDT |
0.3207 USDT |
0.2921 USDT |
| 2024-12-28 |
0.3016 USDT |
5,925,170.0380 MIOTA |
0.2937 USDT |
0.2905 USDT |
0.3195 USDT |
0.3123 USDT |
| 2024-12-27 |
0.3042 USDT |
9,394,933.2062 MIOTA |
0.2939 USDT |
0.2895 USDT |
0.3220 USDT |
0.2937 USDT |
| 2024-12-26 |
0.3055 USDT |
7,481,471.6679 MIOTA |
0.3236 USDT |
0.2891 USDT |
0.3266 USDT |
0.2934 USDT |
| 2024-12-25 |
0.3348 USDT |
7,396,023.2994 MIOTA |
0.3425 USDT |
0.3196 USDT |
0.3496 USDT |
0.3236 USDT |
| 2024-12-24 |
0.3329 USDT |
10,736,258.7034 MIOTA |
0.3252 USDT |
0.3112 USDT |
0.3515 USDT |
0.3424 USDT |
| 2024-12-23 |
0.3071 USDT |
11,440,637.1785 MIOTA |
0.2913 USDT |
0.2813 USDT |
0.3382 USDT |
0.3253 USDT |
| 2024-12-22 |
0.2906 USDT |
9,732,448.3247 MIOTA |
0.2890 USDT |
0.2785 USDT |
0.3038 USDT |
0.2911 USDT |
| 2024-12-21 |
0.3082 USDT |
11,908,231.8260 MIOTA |
0.3050 USDT |
0.2846 USDT |
0.3380 USDT |
0.2884 USDT |
| 2024-12-20 |
0.2835 USDT |
19,331,432.0278 MIOTA |
0.2994 USDT |
0.2529 USDT |
0.3115 USDT |
0.3052 USDT |
| 2024-12-19 |
0.3143 USDT |
19,864,158.1903 MIOTA |
0.3255 USDT |
0.2876 USDT |
0.3430 USDT |
0.2988 USDT |
| 2024-12-18 |
0.3457 USDT |
17,648,490.6760 MIOTA |
0.3740 USDT |
0.3200 USDT |
0.3760 USDT |
0.3259 USDT |
| 2024-12-17 |
0.3816 USDT |
13,594,145.9648 MIOTA |
0.3805 USDT |
0.3675 USDT |
0.3939 USDT |
0.3740 USDT |
| 2024-12-16 |
0.3858 USDT |
11,271,588.6975 MIOTA |
0.3994 USDT |
0.3635 USDT |
0.4029 USDT |
0.3809 USDT |
| 2024-12-15 |
0.3880 USDT |
7,846,411.6803 MIOTA |
0.3890 USDT |
0.3760 USDT |
0.4018 USDT |
0.3992 USDT |
| 2024-12-14 |
0.3998 USDT |
8,586,647.4955 MIOTA |
0.4209 USDT |
0.3806 USDT |
0.4211 USDT |
0.3890 USDT |