Identifier on OKEx: IOST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-29 |
0.0001 ETH |
6,298,838.8700 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-28 |
0.0001 ETH |
7,198,750.4100 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-27 |
0.0001 ETH |
9,012,333.4900 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-26 |
0.0001 ETH |
5,057,133.0100 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-25 |
0.0001 ETH |
5,440,998.9600 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-24 |
0.0001 ETH |
5,986,710.2000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-23 |
0.0000 ETH |
6,646,471.8100 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-22 |
0.0000 ETH |
6,466,990.6900 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-21 |
0.0000 ETH |
7,764,771.4900 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-20 |
0.0000 ETH |
12,127,487.2000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-19 |
0.0000 ETH |
7,273,999.7100 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-18 |
0.0000 ETH |
7,752,598.9300 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-17 |
0.0000 ETH |
14,300,661.3400 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-16 |
0.0000 ETH |
17,092,688.5200 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-15 |
0.0000 ETH |
10,782,594.8500 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-14 |
0.0000 ETH |
10,606,042.3800 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-13 |
0.0000 ETH |
16,231,010.6300 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-12 |
0.0000 ETH |
7,192,792.1800 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-11 |
0.0000 ETH |
7,976,548.8700 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-10 |
0.0000 ETH |
8,144,060.9900 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-09 |
0.0000 ETH |
7,903,400.4900 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-08 |
0.0000 ETH |
7,401,581.6600 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-08-07 |
0.0000 ETH |
7,336,167.8700 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-06 |
0.0000 ETH |
5,331,399.1300 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-05 |
0.0000 ETH |
5,206,155.1300 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-04 |
0.0000 ETH |
4,907,264.6700 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-03 |
0.0000 ETH |
4,592,559.7200 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-08-02 |
0.0001 ETH |
5,972,028.6200 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-01 |
0.0001 ETH |
6,740,085.1100 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-31 |
0.0001 ETH |
7,587,191.3600 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-30 |
0.0001 ETH |
7,411,696.1400 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-29 |
0.0001 ETH |
6,086,376.3100 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-28 |
0.0001 ETH |
9,158,627.5500 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-27 |
0.0001 ETH |
5,582,040.0100 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-26 |
0.0001 ETH |
9,914,913.4200 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-25 |
0.0001 ETH |
7,046,199.1100 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-24 |
0.0001 ETH |
35,031,169.1600 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-23 |
0.0001 ETH |
7,166,431.6300 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-22 |
0.0001 ETH |
5,242,383.2900 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-21 |
0.0001 ETH |
5,084,575.9800 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-20 |
0.0001 ETH |
5,562,275.3800 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-19 |
0.0001 ETH |
8,672,853.8000 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-18 |
0.0001 ETH |
7,089,925.3700 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-17 |
0.0001 ETH |
6,770,427.1100 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-16 |
0.0000 ETH |
5,193,332.6400 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-15 |
0.0000 ETH |
5,327,430.2100 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-14 |
0.0000 ETH |
3,656,073.1300 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-13 |
0.0000 ETH |
3,835,351.9000 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-12 |
0.0000 ETH |
5,685,951.8500 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-11 |
0.0000 ETH |
6,622,503.2800 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |