Identifier on OKEx: INT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.0001 ETH |
3,529,326.0700 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-11-09 |
0.0001 ETH |
3,391,535.7300 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-08 |
0.0001 ETH |
4,285,487.5700 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-11-07 |
0.0001 ETH |
4,611,324.3900 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-11-06 |
0.0002 ETH |
4,563,930.0900 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-05 |
0.0002 ETH |
4,133,897.6800 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-04 |
0.0002 ETH |
4,847,393.3300 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-03 |
0.0002 ETH |
4,524,920.9100 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-02 |
0.0002 ETH |
4,566,042.9100 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-11-01 |
0.0002 ETH |
4,396,640.6600 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-31 |
0.0002 ETH |
5,773,469.0200 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-30 |
0.0002 ETH |
9,394,076.1400 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-29 |
0.0002 ETH |
7,545,843.2400 INT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-28 |
0.0002 ETH |
8,097,141.5200 INT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-27 |
0.0002 ETH |
11,288,492.4100 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-26 |
0.0001 ETH |
4,135,899.5400 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-25 |
0.0001 ETH |
4,524,980.1600 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-24 |
0.0001 ETH |
3,028,541.8300 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-23 |
0.0001 ETH |
1,848,539.9700 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-22 |
0.0001 ETH |
2,298,389.7900 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-10-21 |
0.0001 ETH |
3,307,770.3400 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-20 |
0.0001 ETH |
2,488,779.4700 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-19 |
0.0001 ETH |
2,523,058.9100 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-18 |
0.0001 ETH |
2,967,018.7200 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-17 |
0.0001 ETH |
1,763,545.1500 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-16 |
0.0001 ETH |
2,932,309.3800 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-15 |
0.0001 ETH |
3,073,348.0900 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-14 |
0.0001 ETH |
3,446,538.8600 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-13 |
0.0001 ETH |
1,273,947.9200 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-12 |
0.0001 ETH |
1,133,672.2500 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-11 |
0.0001 ETH |
1,572,717.7400 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-10 |
0.0001 ETH |
1,947,161.0900 INT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-10-09 |
0.0001 ETH |
4,169,776.5900 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-08 |
0.0001 ETH |
7,600,627.0000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-07 |
0.0001 ETH |
2,005,426.6700 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-06 |
0.0001 ETH |
721,747.8200 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-05 |
0.0001 ETH |
731,917.9800 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-04 |
0.0001 ETH |
350,676.4800 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-03 |
0.0001 ETH |
1,011,313.6800 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-02 |
0.0001 ETH |
714,417.1000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-01 |
0.0001 ETH |
830,870.9300 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-30 |
0.0001 ETH |
845,341.5000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-29 |
0.0001 ETH |
551,797.1000 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-28 |
0.0001 ETH |
766,921.5600 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-27 |
0.0001 ETH |
1,673,847.4400 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-26 |
0.0001 ETH |
961,387.5900 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-25 |
0.0001 ETH |
1,180,645.7100 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-24 |
0.0001 ETH |
539,655.4300 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-23 |
0.0001 ETH |
1,478,064.1800 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-22 |
0.0001 ETH |
5,927,211.2800 INT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |