Crypto exchange OKEx

Market Internet Node Token (INT) / Ethereum (ETH)

Identifier on OKEx: INT-ETH
123...1617
Date Price Volume Open Low High Close
2020-08-04 0.0001 ETH 5,468,356.6200 INT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-08-03 0.0001 ETH 13,683,730.5900 INT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-08-02 0.0001 ETH 19,318,224.6300 INT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-08-01 0.0000 ETH 18,277,685.2300 INT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-07-31 0.0000 ETH 16,049,353.2800 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-30 0.0000 ETH 17,860,407.4100 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-29 0.0000 ETH 18,726,235.1000 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-28 0.0000 ETH 18,698,440.4900 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-27 0.0000 ETH 15,278,934.4500 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-26 0.0000 ETH 22,814,030.5800 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-25 0.0000 ETH 21,143,736.3800 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-24 0.0000 ETH 20,972,684.2100 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-23 0.0000 ETH 18,515,260.4400 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-22 0.0000 ETH 15,215,777.8600 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-21 0.0000 ETH 14,772,764.2300 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-20 0.0000 ETH 11,954,418.7700 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-19 0.0000 ETH 11,875,341.3100 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-18 0.0000 ETH 4,004,803.8000 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-17 0.0000 ETH 7,031,331.9000 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-16 0.0000 ETH 7,278,997.8200 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-15 0.0000 ETH 6,161,454.9400 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-14 0.0000 ETH 10,433,112.8400 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-13 0.0000 ETH 11,461,960.7500 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-12 0.0000 ETH 14,867,664.6800 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-11 0.0000 ETH 23,351,003.1800 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-10 0.0000 ETH 26,762,462.5500 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-09 0.0000 ETH 16,112,277.4300 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-08 0.0000 ETH 26,580,787.8200 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-07 0.0000 ETH 14,227,492.6600 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-06 0.0000 ETH 21,817,091.8600 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-05 0.0000 ETH 23,624,546.0000 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-04 0.0000 ETH 23,541,088.0500 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-03 0.0000 ETH 28,451,992.5800 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-07-02 0.0000 ETH 14,765,276.6000 INT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-07-01 0.0000 ETH 16,209,544.9400 INT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-06-30 0.0001 ETH 28,945,708.6100 INT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-06-29 0.0000 ETH 26,367,514.2000 INT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-06-28 0.0000 ETH 24,207,507.4800 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-27 0.0000 ETH 24,140,841.1600 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-26 0.0000 ETH 21,943,310.2300 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-25 0.0000 ETH 28,501,587.7900 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-24 0.0000 ETH 24,339,590.6800 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-23 0.0000 ETH 32,258,945.2900 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-22 0.0000 ETH 46,154,539.0600 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-21 0.0000 ETH 34,671,837.8400 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-20 0.0000 ETH 27,718,194.9500 INT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-06-19 0.0000 ETH 34,145,148.0200 INT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-06-18 0.0000 ETH 21,357,480.6400 INT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-06-17 0.0001 ETH 25,172,182.4900 INT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-06-16 0.0000 ETH 15,398,911.5900 INT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
123...1617