Identifier on OKEx: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-05 |
4.8882 USDC |
27,665.2620 INJ |
4.8070 USDC |
4.7060 USDC |
4.9810 USDC |
4.9150 USDC |
| 2026-09-04 |
4.8097 USDC |
25,544.3528 INJ |
4.9610 USDC |
4.6500 USDC |
5.0070 USDC |
4.8020 USDC |
| 2026-09-03 |
5.0109 USDC |
42,257.8247 INJ |
4.7680 USDC |
4.7290 USDC |
5.1060 USDC |
4.9660 USDC |
| 2026-09-02 |
4.8281 USDC |
11,102.3296 INJ |
4.8140 USDC |
4.7240 USDC |
4.9210 USDC |
4.7620 USDC |
| 2026-09-01 |
4.8804 USDC |
24,044.1283 INJ |
4.9360 USDC |
4.7660 USDC |
5.0170 USDC |
4.8070 USDC |
| 2026-08-31 |
4.9674 USDC |
14,739.5512 INJ |
4.9600 USDC |
4.8830 USDC |
5.0560 USDC |
4.9300 USDC |
| 2026-08-30 |
5.2066 USDC |
10,901.5631 INJ |
5.1750 USDC |
4.9180 USDC |
5.3490 USDC |
4.9900 USDC |
| 2026-08-29 |
5.0588 USDC |
20,729.7084 INJ |
5.1750 USDC |
5.0010 USDC |
5.2090 USDC |
5.1720 USDC |
| 2026-08-28 |
5.2629 USDC |
14,186.7378 INJ |
5.4740 USDC |
5.0870 USDC |
5.5790 USDC |
5.1740 USDC |
| 2026-08-27 |
5.5296 USDC |
27,958.4078 INJ |
5.5640 USDC |
5.3440 USDC |
5.6230 USDC |
5.5200 USDC |
| 2026-08-26 |
5.5842 USDC |
809.9264 INJ |
5.5510 USDC |
5.5050 USDC |
5.6750 USDC |
5.5460 USDC |
| 2026-08-25 |
5.8688 USDC |
37,806.5894 INJ |
5.6970 USDC |
5.3630 USDC |
6.0410 USDC |
5.5550 USDC |
| 2026-08-24 |
5.6957 USDC |
85,337.8761 INJ |
5.3360 USDC |
5.2050 USDC |
6.0000 USDC |
5.6920 USDC |
| 2026-08-23 |
5.1676 USDC |
11,492.6454 INJ |
4.9230 USDC |
4.7420 USDC |
5.4690 USDC |
5.3450 USDC |
| 2026-08-22 |
4.9593 USDC |
17,977.3789 INJ |
5.0650 USDC |
4.6000 USDC |
5.3220 USDC |
4.9290 USDC |
| 2026-08-21 |
4.9614 USDC |
37,858.8380 INJ |
4.7640 USDC |
4.7290 USDC |
5.1150 USDC |
5.0650 USDC |
| 2026-08-20 |
4.7343 USDC |
18,797.7213 INJ |
4.5730 USDC |
4.5420 USDC |
4.8800 USDC |
4.7600 USDC |
| 2026-08-19 |
4.2123 USDC |
7,093.8830 INJ |
4.0800 USDC |
4.0800 USDC |
4.3010 USDC |
4.2980 USDC |
| 2026-08-18 |
4.0192 USDC |
4,370.3418 INJ |
4.0600 USDC |
3.9550 USDC |
4.0860 USDC |
4.0600 USDC |
| 2026-08-17 |
4.1066 USDC |
6,094.3948 INJ |
4.0850 USDC |
4.0370 USDC |
4.1840 USDC |
4.0840 USDC |
| 2026-08-16 |
4.0842 USDC |
20,770.4655 INJ |
4.1750 USDC |
4.0290 USDC |
4.2160 USDC |
4.0800 USDC |
| 2026-08-15 |
4.1793 USDC |
12,241.9031 INJ |
4.2530 USDC |
4.1090 USDC |
4.2530 USDC |
4.1600 USDC |
| 2026-08-14 |
4.3148 USDC |
29,563.9966 INJ |
4.5950 USDC |
4.1530 USDC |
4.5950 USDC |
4.2880 USDC |
| 2026-08-13 |
4.6324 USDC |
6,526.1237 INJ |
4.6320 USDC |
4.5330 USDC |
4.6810 USDC |
4.6160 USDC |
| 2026-08-12 |
4.6160 USDC |
7,436.8408 INJ |
4.6650 USDC |
4.5150 USDC |
4.6930 USDC |
4.6320 USDC |
| 2026-08-11 |
4.5523 USDC |
15,412.5873 INJ |
4.3970 USDC |
4.3650 USDC |
4.6610 USDC |
4.6610 USDC |
| 2026-08-10 |
4.4467 USDC |
8,648.7760 INJ |
4.3250 USDC |
4.2960 USDC |
4.5270 USDC |
4.3730 USDC |
| 2026-08-09 |
4.4073 USDC |
3,883.5896 INJ |
4.4250 USDC |
4.2840 USDC |
4.4720 USDC |
4.2840 USDC |
| 2026-08-08 |
4.4221 USDC |
7,472.2410 INJ |
4.5160 USDC |
4.3650 USDC |
4.5700 USDC |
4.4060 USDC |
| 2026-08-07 |
4.5049 USDC |
9,796.5328 INJ |
4.5650 USDC |
4.4240 USDC |
4.5650 USDC |
4.5060 USDC |
| 2026-08-06 |
4.6840 USDC |
8,509.0958 INJ |
4.8670 USDC |
4.5600 USDC |
4.8830 USDC |
4.5660 USDC |
| 2026-08-05 |
4.8819 USDC |
5,714.9491 INJ |
4.8800 USDC |
4.8170 USDC |
4.9800 USDC |
4.8520 USDC |
| 2026-08-04 |
4.9352 USDC |
1,811.8233 INJ |
4.9420 USDC |
4.8820 USDC |
5.0320 USDC |
4.8820 USDC |
| 2026-08-03 |
4.9947 USDC |
7,043.4410 INJ |
5.0610 USDC |
4.9060 USDC |
5.0670 USDC |
4.9530 USDC |
| 2026-08-02 |
5.0452 USDC |
12,664.3132 INJ |
4.8670 USDC |
4.8600 USDC |
5.1520 USDC |
5.0720 USDC |
| 2026-08-01 |
4.8952 USDC |
10,093.0870 INJ |
4.8720 USDC |
4.8240 USDC |
4.9550 USDC |
4.8720 USDC |
| 2026-07-31 |
4.8948 USDC |
8,081.6653 INJ |
5.0160 USDC |
4.7630 USDC |
5.0900 USDC |
4.8720 USDC |
| 2026-07-30 |
4.8448 USDC |
17,111.0291 INJ |
4.6110 USDC |
4.5840 USDC |
5.0100 USDC |
5.0040 USDC |
| 2026-07-29 |
4.5640 USDC |
20,384.7394 INJ |
4.6340 USDC |
4.4760 USDC |
4.6680 USDC |
4.6010 USDC |
| 2026-07-28 |
4.6339 USDC |
10,580.7301 INJ |
4.7190 USDC |
4.5350 USDC |
4.7600 USDC |
4.6240 USDC |
| 2026-07-27 |
4.8442 USDC |
21,068.7785 INJ |
4.9850 USDC |
4.7180 USDC |
4.9850 USDC |
4.7180 USDC |
| 2026-07-26 |
4.9408 USDC |
17,374.9780 INJ |
5.0770 USDC |
4.8520 USDC |
5.1000 USDC |
5.0040 USDC |
| 2026-07-25 |
5.1044 USDC |
10,820.8028 INJ |
5.1910 USDC |
5.0220 USDC |
5.3510 USDC |
5.0780 USDC |
| 2026-07-24 |
5.2414 USDC |
19,453.8700 INJ |
5.1790 USDC |
5.1110 USDC |
5.4450 USDC |
5.1730 USDC |
| 2026-07-23 |
5.1372 USDC |
11,299.7607 INJ |
5.1710 USDC |
5.0930 USDC |
5.2060 USDC |
5.1910 USDC |
| 2026-07-22 |
5.2511 USDC |
9,492.4369 INJ |
5.3030 USDC |
5.1420 USDC |
5.4200 USDC |
5.1710 USDC |
| 2026-07-21 |
5.3388 USDC |
10,507.4838 INJ |
5.3450 USDC |
5.2780 USDC |
5.4080 USDC |
5.3050 USDC |
| 2026-07-20 |
5.3768 USDC |
27,560.6338 INJ |
5.1270 USDC |
5.0810 USDC |
5.4900 USDC |
5.3650 USDC |
| 2026-07-19 |
5.1104 USDC |
1,455.2390 INJ |
5.1550 USDC |
5.0310 USDC |
5.2080 USDC |
5.1070 USDC |
| 2026-07-18 |
5.1353 USDC |
18,386.0677 INJ |
5.1440 USDC |
5.0280 USDC |
5.2100 USDC |
5.1780 USDC |