Identifier on OKEx: INJ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
5.2842 USDC |
4,365.4709 INJ |
5.2800 USDC |
5.2000 USDC |
5.9040 USDC |
5.8330 USDC |
| 2025-12-01 |
5.2153 USDC |
589.9565 INJ |
5.7260 USDC |
5.1510 USDC |
5.7260 USDC |
5.2390 USDC |
| 2025-11-30 |
5.8771 USDC |
69.8529 INJ |
5.9620 USDC |
5.7700 USDC |
5.9780 USDC |
5.7700 USDC |
| 2025-11-29 |
5.9712 USDC |
74.7534 INJ |
5.9780 USDC |
5.9030 USDC |
6.0700 USDC |
5.9140 USDC |
| 2025-11-28 |
6.1355 USDC |
251.6981 INJ |
6.1410 USDC |
5.9760 USDC |
6.3230 USDC |
6.0000 USDC |
| 2025-11-27 |
6.1833 USDC |
109.8708 INJ |
5.9270 USDC |
5.9270 USDC |
6.2880 USDC |
6.1630 USDC |
| 2025-11-26 |
5.8889 USDC |
53.3301 INJ |
5.9240 USDC |
5.7440 USDC |
6.0540 USDC |
6.0060 USDC |
| 2025-11-25 |
5.7654 USDC |
61.8554 INJ |
5.7450 USDC |
5.5900 USDC |
5.9810 USDC |
5.9810 USDC |
| 2025-11-24 |
5.6412 USDC |
67.4907 INJ |
5.3160 USDC |
5.3070 USDC |
5.8930 USDC |
5.7770 USDC |
| 2025-11-23 |
5.4529 USDC |
42.3841 INJ |
5.4050 USDC |
5.3770 USDC |
5.4900 USDC |
5.4050 USDC |
| 2025-11-22 |
5.2835 USDC |
125.4829 INJ |
5.2860 USDC |
5.2750 USDC |
5.4680 USDC |
5.4680 USDC |
| 2025-11-21 |
5.8290 USDC |
22.8394 INJ |
5.8290 USDC |
5.8290 USDC |
5.8290 USDC |
5.8290 USDC |
| 2025-11-20 |
6.2963 USDC |
21.9080 INJ |
6.6010 USDC |
6.0000 USDC |
6.6870 USDC |
6.0000 USDC |
| 2025-11-19 |
6.8291 USDC |
5.3345 INJ |
6.5020 USDC |
6.3300 USDC |
6.8750 USDC |
6.5020 USDC |
| 2025-11-18 |
6.6679 USDC |
6.6972 INJ |
6.5020 USDC |
6.3300 USDC |
6.7380 USDC |
6.7380 USDC |
| 2025-11-17 |
6.6044 USDC |
0.7747 INJ |
6.6790 USDC |
6.3300 USDC |
6.8610 USDC |
6.3300 USDC |
| 2025-11-16 |
6.4109 USDC |
38.8082 INJ |
6.8610 USDC |
6.3300 USDC |
6.8610 USDC |
6.5020 USDC |
| 2025-11-15 |
6.7699 USDC |
0.4426 INJ |
6.8610 USDC |
6.6790 USDC |
6.8610 USDC |
6.6790 USDC |
| 2025-11-14 |
7.0708 USDC |
22.2169 INJ |
7.0470 USDC |
6.6790 USDC |
7.2780 USDC |
6.6790 USDC |
| 2025-11-13 |
7.1606 USDC |
1.2613 INJ |
7.4360 USDC |
6.8000 USDC |
7.6380 USDC |
6.8000 USDC |
| 2025-11-12 |
7.3626 USDC |
1.1828 INJ |
7.3640 USDC |
7.2390 USDC |
7.4360 USDC |
7.2390 USDC |
| 2025-11-11 |
8.0277 USDC |
0.6873 INJ |
8.0000 USDC |
8.0000 USDC |
8.1780 USDC |
8.0000 USDC |
| 2025-11-10 |
8.0978 USDC |
25.0231 INJ |
8.1780 USDC |
8.0000 USDC |
8.5460 USDC |
8.1780 USDC |
| 2025-11-09 |
7.3780 USDC |
6.9124 INJ |
7.3780 USDC |
7.3780 USDC |
7.3780 USDC |
7.3780 USDC |
| 2025-11-08 |
7.7241 USDC |
198.3419 INJ |
8.1780 USDC |
7.3780 USDC |
8.8920 USDC |
7.3780 USDC |
| 2025-11-07 |
7.6912 USDC |
299.0217 INJ |
7.7350 USDC |
7.6020 USDC |
7.7400 USDC |
7.7400 USDC |
| 2025-11-05 |
6.7140 USDC |
5.0603 INJ |
6.7140 USDC |
6.7140 USDC |
6.7140 USDC |
6.7140 USDC |
| 2025-11-04 |
6.8870 USDC |
8.2514 INJ |
6.8870 USDC |
6.8870 USDC |
6.8870 USDC |
6.8870 USDC |
| 2025-11-03 |
7.7000 USDC |
0.0979 INJ |
7.7000 USDC |
7.7000 USDC |
7.7000 USDC |
7.7000 USDC |
| 2025-11-02 |
7.7000 USDC |
159.9021 INJ |
7.7000 USDC |
7.7000 USDC |
7.7000 USDC |
7.7000 USDC |
| 2025-11-01 |
7.9462 USDC |
476.9935 INJ |
7.8940 USDC |
7.8830 USDC |
8.0180 USDC |
7.8830 USDC |
| 2025-10-30 |
8.3207 USDC |
16.1059 INJ |
8.3660 USDC |
8.0000 USDC |
8.3660 USDC |
8.0000 USDC |
| 2025-10-29 |
8.4422 USDC |
69.2010 INJ |
8.4380 USDC |
8.3890 USDC |
8.4610 USDC |
8.4610 USDC |