Market [unlinked] / USD
Identifier on OKEx: ID-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.2083 USD |
4,040.5800 |
0.2083 USD |
0.2083 USD |
0.2084 USD |
0.2084 USD |
| 2025-04-28 |
0.2078 USD |
5,616.6640 |
0.2098 USD |
0.2009 USD |
0.2098 USD |
0.2009 USD |
| 2025-04-26 |
0.2046 USD |
64.7470 |
0.2046 USD |
0.2046 USD |
0.2046 USD |
0.2046 USD |
| 2025-04-25 |
0.2033 USD |
274.6900 |
0.2033 USD |
0.2033 USD |
0.2033 USD |
0.2033 USD |
| 2025-04-24 |
0.2005 USD |
77.0730 |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2025-04-20 |
0.1831 USD |
82.2610 |
0.1831 USD |
0.1831 USD |
0.1831 USD |
0.1831 USD |
| 2025-04-17 |
0.1760 USD |
63.5080 |
0.1760 USD |
0.1760 USD |
0.1760 USD |
0.1760 USD |
| 2025-04-08 |
0.1629 USD |
1,300.0120 |
0.1650 USD |
0.1607 USD |
0.1650 USD |
0.1607 USD |
| 2025-04-03 |
0.1944 USD |
1,800.0000 |
0.1944 USD |
0.1944 USD |
0.1944 USD |
0.1944 USD |
| 2025-04-01 |
0.2125 USD |
8,148.8620 |
0.2115 USD |
0.2109 USD |
0.2178 USD |
0.2109 USD |
| 2025-03-31 |
0.2144 USD |
656.0000 |
0.2144 USD |
0.2144 USD |
0.2144 USD |
0.2144 USD |
| 2025-03-30 |
0.2137 USD |
497.4600 |
0.2137 USD |
0.2137 USD |
0.2137 USD |
0.2137 USD |
| 2025-03-26 |
0.2560 USD |
1,218.0490 |
0.2565 USD |
0.2508 USD |
0.2565 USD |
0.2508 USD |
| 2025-03-25 |
0.2502 USD |
220.6150 |
0.2495 USD |
0.2495 USD |
0.2519 USD |
0.2519 USD |
| 2025-03-24 |
0.2650 USD |
14,661.3920 |
0.2652 USD |
0.2617 USD |
0.2681 USD |
0.2617 USD |
| 2025-03-23 |
0.2556 USD |
3,151.6130 |
0.2594 USD |
0.2531 USD |
0.2626 USD |
0.2572 USD |
| 2025-03-21 |
0.2567 USD |
10,279.8120 |
0.2614 USD |
0.2518 USD |
0.2614 USD |
0.2518 USD |
| 2025-03-20 |
0.2544 USD |
2,181.8560 |
0.2599 USD |
0.2541 USD |
0.2667 USD |
0.2667 USD |
| 2025-03-19 |
0.2526 USD |
6,938.0590 |
0.2000 USD |
0.2000 USD |
0.2537 USD |
0.2529 USD |