Market [unlinked] / USD
Identifier on OKEx: ID-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
0.0669 USD |
19,615.6510 |
0.0702 USD |
0.0632 USD |
0.0709 USD |
0.0691 USD |
| 2026-01-17 |
0.0790 USD |
20.0000 |
0.0783 USD |
0.0783 USD |
0.0797 USD |
0.0797 USD |
| 2026-01-16 |
0.0758 USD |
40.0000 |
0.0758 USD |
0.0757 USD |
0.0759 USD |
0.0757 USD |
| 2026-01-13 |
0.0781 USD |
596.2860 |
0.0756 USD |
0.0756 USD |
0.0781 USD |
0.0781 USD |
| 2026-01-12 |
0.0754 USD |
10.0000 |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2026-01-11 |
0.0801 USD |
12.4490 |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2026-01-10 |
0.0915 USD |
58,869.0800 |
0.0755 USD |
0.0755 USD |
0.1074 USD |
0.0859 USD |
| 2026-01-09 |
0.0707 USD |
680.9970 |
0.0707 USD |
0.0707 USD |
0.0712 USD |
0.0712 USD |
| 2026-01-05 |
0.0691 USD |
17,462.7610 |
0.0694 USD |
0.0675 USD |
0.0694 USD |
0.0675 USD |
| 2026-01-03 |
0.0689 USD |
12,724.9000 |
0.0691 USD |
0.0688 USD |
0.0692 USD |
0.0688 USD |
| 2026-01-02 |
0.0678 USD |
77,265.6670 |
0.0672 USD |
0.0672 USD |
0.0682 USD |
0.0678 USD |
| 2026-01-01 |
0.0683 USD |
27,057.4880 |
0.0683 USD |
0.0679 USD |
0.0683 USD |
0.0679 USD |
| 2025-12-31 |
0.0688 USD |
1,842.9910 |
0.0681 USD |
0.0681 USD |
0.0695 USD |
0.0695 USD |
| 2025-12-30 |
0.0652 USD |
1,225.9080 |
0.0646 USD |
0.0646 USD |
0.0658 USD |
0.0658 USD |
| 2025-12-29 |
0.0656 USD |
670.8450 |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2025-12-28 |
0.0667 USD |
670.8450 |
0.0667 USD |
0.0667 USD |
0.0667 USD |
0.0667 USD |
| 2025-12-27 |
0.0627 USD |
2,781.5390 |
0.0633 USD |
0.0618 USD |
0.0635 USD |
0.0618 USD |
| 2025-12-25 |
0.0590 USD |
3,940.5260 |
0.0588 USD |
0.0588 USD |
0.0590 USD |
0.0590 USD |
| 2025-12-19 |
0.0628 USD |
215.1690 |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2025-12-17 |
0.0618 USD |
480.1020 |
0.0619 USD |
0.0618 USD |
0.0619 USD |
0.0618 USD |
| 2025-12-09 |
0.0770 USD |
1,397.8340 |
0.0774 USD |
0.0766 USD |
0.0774 USD |
0.0766 USD |
| 2025-11-30 |
0.0773 USD |
300,620.0410 |
0.0776 USD |
0.0772 USD |
0.0776 USD |
0.0772 USD |
| 2025-11-25 |
0.0805 USD |
81.6990 |
0.0805 USD |
0.0805 USD |
0.0805 USD |
0.0805 USD |
| 2025-11-18 |
0.0876 USD |
188.5040 |
0.0876 USD |
0.0876 USD |
0.0876 USD |
0.0876 USD |
| 2025-11-15 |
0.0911 USD |
517.4130 |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2025-11-11 |
0.1002 USD |
104.9820 |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2025-11-08 |
0.1026 USD |
334.0830 |
0.1026 USD |
0.1026 USD |
0.1026 USD |
0.1026 USD |
| 2025-11-07 |
0.1036 USD |
206.4390 |
0.1044 USD |
0.1028 USD |
0.1044 USD |
0.1028 USD |
| 2025-11-04 |
0.0926 USD |
5,619.6790 |
0.0929 USD |
0.0922 USD |
0.0929 USD |
0.0922 USD |
| 2025-11-03 |
0.0941 USD |
685.2180 |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2025-10-28 |
0.1094 USD |
141.8700 |
0.1094 USD |
0.1094 USD |
0.1094 USD |
0.1094 USD |
| 2025-10-23 |
0.1094 USD |
23,858.8260 |
0.1098 USD |
0.1088 USD |
0.1114 USD |
0.1114 USD |
| 2025-10-22 |
0.1087 USD |
1,290.2550 |
0.1116 USD |
0.1039 USD |
0.1116 USD |
0.1039 USD |
| 2025-10-21 |
0.1172 USD |
1,893.8230 |
0.1133 USD |
0.1133 USD |
0.1188 USD |
0.1173 USD |
| 2025-10-17 |
0.1047 USD |
3,411.4090 |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2025-10-15 |
0.1200 USD |
3,411.8200 |
0.1199 USD |
0.1199 USD |
0.1201 USD |
0.1201 USD |
| 2025-10-14 |
0.1155 USD |
167.7990 |
0.1155 USD |
0.1155 USD |
0.1155 USD |
0.1155 USD |
| 2025-10-13 |
0.1200 USD |
543.5120 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-10-11 |
0.1113 USD |
26,007.5610 |
0.1064 USD |
0.1028 USD |
0.1137 USD |
0.1121 USD |
| 2025-10-10 |
0.0802 USD |
29,140.3140 |
0.1275 USD |
0.0563 USD |
0.1275 USD |
0.0911 USD |
| 2025-10-08 |
0.1525 USD |
186.5630 |
0.1525 USD |
0.1525 USD |
0.1525 USD |
0.1525 USD |
| 2025-10-06 |
0.1560 USD |
81.0000 |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2025-10-05 |
0.1543 USD |
134.0680 |
0.1551 USD |
0.1542 USD |
0.1551 USD |
0.1542 USD |
| 2025-10-04 |
0.1551 USD |
1,036.0560 |
0.1551 USD |
0.1551 USD |
0.1551 USD |
0.1551 USD |
| 2025-10-03 |
0.1589 USD |
677.3850 |
0.1587 USD |
0.1587 USD |
0.1598 USD |
0.1598 USD |
| 2025-10-01 |
0.1509 USD |
2,089.8680 |
0.1512 USD |
0.1508 USD |
0.1512 USD |
0.1508 USD |
| 2025-09-27 |
0.1477 USD |
575.3320 |
0.1477 USD |
0.1477 USD |
0.1477 USD |
0.1477 USD |
| 2025-09-24 |
0.1537 USD |
2,657.9500 |
0.1537 USD |
0.1537 USD |
0.1537 USD |
0.1537 USD |
| 2025-09-23 |
0.1521 USD |
1,493.8270 |
0.1520 USD |
0.1520 USD |
0.1533 USD |
0.1533 USD |
| 2025-09-22 |
0.1525 USD |
575.3220 |
0.1525 USD |
0.1525 USD |
0.1525 USD |
0.1525 USD |