Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
1.5882 USDT |
370,613.7011 ICX |
1.6436 USDT |
1.5000 USDT |
1.6893 USDT |
1.5328 USDT |
| 2018-07-17 |
1.5617 USDT |
409,694.2817 ICX |
1.4748 USDT |
1.4645 USDT |
1.7587 USDT |
1.6486 USDT |
| 2018-07-16 |
1.4781 USDT |
332,589.5130 ICX |
1.4812 USDT |
1.4361 USDT |
1.5018 USDT |
1.4749 USDT |
| 2018-07-15 |
1.4311 USDT |
335,591.9369 ICX |
1.3799 USDT |
1.3569 USDT |
1.4925 USDT |
1.4822 USDT |
| 2018-07-14 |
1.3435 USDT |
257,609.5645 ICX |
1.3061 USDT |
1.3013 USDT |
1.3846 USDT |
1.3809 USDT |
| 2018-07-13 |
1.3430 USDT |
386,702.1140 ICX |
1.3790 USDT |
1.2847 USDT |
1.3790 USDT |
1.3070 USDT |
| 2018-07-12 |
1.3598 USDT |
444,494.3759 ICX |
1.3420 USDT |
1.2600 USDT |
1.3848 USDT |
1.3776 USDT |
| 2018-07-11 |
1.3944 USDT |
385,036.0081 ICX |
1.4491 USDT |
1.3361 USDT |
1.4513 USDT |
1.3396 USDT |
| 2018-07-10 |
1.4636 USDT |
458,326.4959 ICX |
1.4780 USDT |
1.3786 USDT |
1.5087 USDT |
1.4491 USDT |
| 2018-07-09 |
1.5845 USDT |
477,907.8080 ICX |
1.6918 USDT |
1.4278 USDT |
1.6918 USDT |
1.4772 USDT |
| 2018-07-08 |
1.7149 USDT |
425,464.6612 ICX |
1.7380 USDT |
1.6431 USDT |
1.7971 USDT |
1.6918 USDT |
| 2018-07-07 |
1.6795 USDT |
394,775.2966 ICX |
1.6216 USDT |
1.5994 USDT |
1.7404 USDT |
1.7374 USDT |
| 2018-07-06 |
1.6450 USDT |
383,530.3197 ICX |
1.6725 USDT |
1.6145 USDT |
1.7008 USDT |
1.6175 USDT |
| 2018-07-05 |
1.6855 USDT |
422,111.6574 ICX |
1.6984 USDT |
1.5544 USDT |
1.7128 USDT |
1.6725 USDT |
| 2018-07-04 |
1.7425 USDT |
472,175.3166 ICX |
1.7835 USDT |
1.6654 USDT |
1.8511 USDT |
1.7015 USDT |
| 2018-07-03 |
1.7458 USDT |
505,445.5237 ICX |
1.7120 USDT |
1.5756 USDT |
1.8282 USDT |
1.7796 USDT |
| 2018-07-02 |
1.7444 USDT |
468,599.0149 ICX |
1.7786 USDT |
1.6962 USDT |
1.8239 USDT |
1.7102 USDT |
| 2018-07-01 |
1.6828 USDT |
451,434.7572 ICX |
1.5885 USDT |
1.5810 USDT |
1.8239 USDT |
1.7771 USDT |
| 2018-06-30 |
1.5664 USDT |
451,664.6234 ICX |
1.5455 USDT |
1.5246 USDT |
1.7230 USDT |
1.5873 USDT |
| 2018-06-29 |
1.4823 USDT |
450,595.7702 ICX |
1.4172 USDT |
1.3854 USDT |
1.6249 USDT |
1.5473 USDT |
| 2018-06-28 |
1.4657 USDT |
386,893.5566 ICX |
1.5151 USDT |
1.3733 USDT |
1.5327 USDT |
1.4162 USDT |
| 2018-06-27 |
1.4992 USDT |
454,692.5431 ICX |
1.4857 USDT |
1.4751 USDT |
1.5841 USDT |
1.5127 USDT |
| 2018-06-26 |
1.5261 USDT |
432,266.7102 ICX |
1.5635 USDT |
1.4454 USDT |
1.5886 USDT |
1.4887 USDT |
| 2018-06-25 |
1.6065 USDT |
450,516.1993 ICX |
1.6443 USDT |
1.5430 USDT |
1.6910 USDT |
1.5687 USDT |
| 2018-06-24 |
1.5521 USDT |
504,646.5172 ICX |
1.4569 USDT |
1.4542 USDT |
1.7000 USDT |
1.6472 USDT |
| 2018-06-23 |
1.5834 USDT |
444,487.0935 ICX |
1.7109 USDT |
1.4559 USDT |
1.7810 USDT |
1.4559 USDT |
| 2018-06-22 |
1.7627 USDT |
443,153.5141 ICX |
1.8078 USDT |
1.6937 USDT |
1.8310 USDT |
1.7176 USDT |
| 2018-06-21 |
1.9056 USDT |
465,902.8996 ICX |
2.0045 USDT |
1.7602 USDT |
2.0358 USDT |
1.8066 USDT |
| 2018-06-20 |
2.0479 USDT |
440,916.7848 ICX |
2.0887 USDT |
1.9787 USDT |
2.1403 USDT |
2.0071 USDT |
| 2018-06-19 |
2.1054 USDT |
468,681.7126 ICX |
2.1123 USDT |
2.0001 USDT |
2.1244 USDT |
2.0985 USDT |
| 2018-06-18 |
2.0438 USDT |
476,212.9399 ICX |
1.9755 USDT |
1.9755 USDT |
2.1930 USDT |
2.1120 USDT |
| 2018-06-17 |
2.0037 USDT |
402,446.0918 ICX |
2.0292 USDT |
1.9388 USDT |
2.0421 USDT |
1.9781 USDT |
| 2018-06-16 |
1.9860 USDT |
436,545.8596 ICX |
1.9420 USDT |
1.9374 USDT |
2.0932 USDT |
2.0299 USDT |
| 2018-06-15 |
2.0643 USDT |
523,375.0169 ICX |
2.1803 USDT |
1.8631 USDT |
2.2072 USDT |
1.9483 USDT |
| 2018-06-14 |
2.1140 USDT |
537,208.3247 ICX |
2.0422 USDT |
2.0395 USDT |
2.3779 USDT |
2.1857 USDT |
| 2018-06-13 |
1.9632 USDT |
607,308.0983 ICX |
1.8829 USDT |
1.7951 USDT |
2.2029 USDT |
2.0434 USDT |
| 2018-06-12 |
1.9531 USDT |
615,556.6819 ICX |
2.0235 USDT |
1.8362 USDT |
2.1490 USDT |
1.8827 USDT |
| 2018-06-11 |
2.0275 USDT |
406,876.0164 ICX |
2.0313 USDT |
1.9923 USDT |
2.1598 USDT |
2.0236 USDT |
| 2018-06-10 |
2.1697 USDT |
424,967.6848 ICX |
2.3112 USDT |
2.0263 USDT |
2.3120 USDT |
2.0282 USDT |
| 2018-06-09 |
2.4051 USDT |
423,022.0921 ICX |
2.5007 USDT |
2.2707 USDT |
2.5192 USDT |
2.3095 USDT |
| 2018-06-08 |
2.5232 USDT |
447,044.5512 ICX |
2.5349 USDT |
2.5010 USDT |
2.6050 USDT |
2.5115 USDT |
| 2018-06-07 |
2.5825 USDT |
396,329.9773 ICX |
2.6257 USDT |
2.5076 USDT |
2.6364 USDT |
2.5393 USDT |
| 2018-06-06 |
2.6509 USDT |
412,772.1730 ICX |
2.6796 USDT |
2.5829 USDT |
2.7228 USDT |
2.6221 USDT |
| 2018-06-05 |
2.6570 USDT |
414,011.2399 ICX |
2.6390 USDT |
2.6305 USDT |
2.7370 USDT |
2.6749 USDT |
| 2018-06-04 |
2.6341 USDT |
411,691.4975 ICX |
2.6233 USDT |
2.5071 USDT |
2.6689 USDT |
2.6448 USDT |
| 2018-06-03 |
2.7323 USDT |
456,635.5167 ICX |
2.8424 USDT |
2.5606 USDT |
2.8590 USDT |
2.6222 USDT |
| 2018-06-02 |
2.8171 USDT |
439,898.1944 ICX |
2.7923 USDT |
2.7635 USDT |
2.9080 USDT |
2.8419 USDT |
| 2018-06-01 |
2.7380 USDT |
422,931.5496 ICX |
2.6861 USDT |
2.6535 USDT |
2.8494 USDT |
2.7898 USDT |
| 2018-05-31 |
2.7175 USDT |
450,183.9766 ICX |
2.7439 USDT |
2.6534 USDT |
2.8421 USDT |
2.6910 USDT |
| 2018-05-30 |
2.6449 USDT |
473,544.6801 ICX |
2.5471 USDT |
2.5199 USDT |
2.7582 USDT |
2.7426 USDT |