Identifier on OKEx: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
0.7078 USDT |
462,400.8671 ICX |
0.7194 USDT |
0.6845 USDT |
0.7698 USDT |
0.6961 USDT |
| 2018-09-05 |
0.7641 USDT |
589,131.5852 ICX |
0.8112 USDT |
0.6749 USDT |
0.8148 USDT |
0.7170 USDT |
| 2018-09-04 |
0.8754 USDT |
565,047.9614 ICX |
0.9394 USDT |
0.7914 USDT |
0.9500 USDT |
0.8113 USDT |
| 2018-09-03 |
0.9257 USDT |
401,568.1370 ICX |
0.9106 USDT |
0.8908 USDT |
0.9524 USDT |
0.9407 USDT |
| 2018-09-02 |
0.9146 USDT |
343,164.0229 ICX |
0.9165 USDT |
0.8786 USDT |
0.9493 USDT |
0.9127 USDT |
| 2018-09-01 |
0.9535 USDT |
421,216.8044 ICX |
0.9906 USDT |
0.9052 USDT |
0.9958 USDT |
0.9164 USDT |
| 2018-08-31 |
0.9375 USDT |
448,359.7270 ICX |
0.8842 USDT |
0.8842 USDT |
1.0000 USDT |
0.9907 USDT |
| 2018-08-30 |
0.8582 USDT |
463,238.8019 ICX |
0.8322 USDT |
0.7878 USDT |
0.9266 USDT |
0.8842 USDT |
| 2018-08-29 |
0.8378 USDT |
770,048.2693 ICX |
0.8439 USDT |
0.8000 USDT |
0.9022 USDT |
0.8317 USDT |
| 2018-08-28 |
0.8803 USDT |
571,061.0167 ICX |
0.9184 USDT |
0.8306 USDT |
0.9600 USDT |
0.8422 USDT |
| 2018-08-27 |
0.8956 USDT |
583,757.6769 ICX |
0.8729 USDT |
0.8681 USDT |
0.9696 USDT |
0.9182 USDT |
| 2018-08-26 |
0.8510 USDT |
625,571.2023 ICX |
0.8295 USDT |
0.8234 USDT |
0.9900 USDT |
0.8725 USDT |
| 2018-08-25 |
0.7854 USDT |
744,790.6725 ICX |
0.7413 USDT |
0.6894 USDT |
0.8801 USDT |
0.8294 USDT |
| 2018-08-24 |
0.6894 USDT |
369,768.7246 ICX |
0.6377 USDT |
0.6358 USDT |
0.7560 USDT |
0.7410 USDT |
| 2018-08-23 |
0.6232 USDT |
336,395.2968 ICX |
0.6083 USDT |
0.6069 USDT |
0.6829 USDT |
0.6381 USDT |
| 2018-08-22 |
0.6045 USDT |
397,010.6884 ICX |
0.6014 USDT |
0.5539 USDT |
0.6147 USDT |
0.6076 USDT |
| 2018-08-21 |
0.6139 USDT |
415,904.5533 ICX |
0.6255 USDT |
0.6023 USDT |
0.7034 USDT |
0.6023 USDT |
| 2018-08-20 |
0.6362 USDT |
461,061.2907 ICX |
0.6464 USDT |
0.5813 USDT |
0.6688 USDT |
0.6260 USDT |
| 2018-08-19 |
0.6533 USDT |
390,494.7960 ICX |
0.6607 USDT |
0.6302 USDT |
0.7000 USDT |
0.6459 USDT |
| 2018-08-18 |
0.6327 USDT |
387,612.5311 ICX |
0.6048 USDT |
0.5833 USDT |
0.6871 USDT |
0.6606 USDT |
| 2018-08-17 |
0.6347 USDT |
754,894.1914 ICX |
0.6667 USDT |
0.5917 USDT |
0.7671 USDT |
0.6026 USDT |
| 2018-08-16 |
0.6044 USDT |
489,263.3738 ICX |
0.5439 USDT |
0.5275 USDT |
0.6831 USDT |
0.6649 USDT |
| 2018-08-15 |
0.5445 USDT |
374,652.1477 ICX |
0.5452 USDT |
0.4934 USDT |
0.5759 USDT |
0.5438 USDT |
| 2018-08-14 |
0.5133 USDT |
526,532.0245 ICX |
0.4819 USDT |
0.4685 USDT |
0.5723 USDT |
0.5446 USDT |
| 2018-08-13 |
0.5438 USDT |
521,516.6425 ICX |
0.6061 USDT |
0.4559 USDT |
0.6130 USDT |
0.4815 USDT |
| 2018-08-12 |
0.6405 USDT |
371,129.6185 ICX |
0.6751 USDT |
0.6035 USDT |
0.6944 USDT |
0.6058 USDT |
| 2018-08-11 |
0.6546 USDT |
314,555.1288 ICX |
0.6341 USDT |
0.6262 USDT |
0.6985 USDT |
0.6751 USDT |
| 2018-08-10 |
0.7020 USDT |
379,993.5169 ICX |
0.7687 USDT |
0.6333 USDT |
0.7696 USDT |
0.6353 USDT |
| 2018-08-09 |
0.7717 USDT |
410,821.8031 ICX |
0.7741 USDT |
0.7397 USDT |
0.8245 USDT |
0.7693 USDT |
| 2018-08-08 |
0.8026 USDT |
416,360.6847 ICX |
0.8342 USDT |
0.7127 USDT |
0.8625 USDT |
0.7710 USDT |
| 2018-08-07 |
0.8974 USDT |
401,249.0242 ICX |
0.9626 USDT |
0.8177 USDT |
0.9782 USDT |
0.8322 USDT |
| 2018-08-06 |
0.9350 USDT |
424,470.4625 ICX |
0.9068 USDT |
0.9054 USDT |
1.1200 USDT |
0.9631 USDT |
| 2018-08-05 |
0.9110 USDT |
378,940.0153 ICX |
0.9135 USDT |
0.8974 USDT |
0.9478 USDT |
0.9085 USDT |
| 2018-08-04 |
0.9179 USDT |
390,477.0034 ICX |
0.9179 USDT |
0.8828 USDT |
0.9412 USDT |
0.9178 USDT |
| 2018-08-03 |
0.9392 USDT |
406,204.4832 ICX |
0.9609 USDT |
0.8939 USDT |
0.9749 USDT |
0.9174 USDT |
| 2018-08-02 |
0.9937 USDT |
412,052.9909 ICX |
1.0284 USDT |
0.9382 USDT |
1.0284 USDT |
0.9589 USDT |
| 2018-08-01 |
1.0580 USDT |
358,384.7467 ICX |
1.0875 USDT |
1.0218 USDT |
1.1570 USDT |
1.0284 USDT |
| 2018-07-31 |
1.1315 USDT |
384,656.9693 ICX |
1.1790 USDT |
1.0483 USDT |
1.2051 USDT |
1.0839 USDT |
| 2018-07-30 |
1.2145 USDT |
439,236.7403 ICX |
1.2492 USDT |
1.1714 USDT |
1.2818 USDT |
1.1798 USDT |
| 2018-07-29 |
1.2823 USDT |
392,712.5853 ICX |
1.3168 USDT |
1.2404 USDT |
1.3600 USDT |
1.2477 USDT |
| 2018-07-28 |
1.3198 USDT |
375,191.0210 ICX |
1.3253 USDT |
1.3100 USDT |
1.3600 USDT |
1.3142 USDT |
| 2018-07-27 |
1.3216 USDT |
366,349.5369 ICX |
1.3224 USDT |
1.3174 USDT |
1.3478 USDT |
1.3207 USDT |
| 2018-07-26 |
1.3461 USDT |
369,769.0464 ICX |
1.3673 USDT |
1.3000 USDT |
1.3920 USDT |
1.3249 USDT |
| 2018-07-25 |
1.3435 USDT |
412,011.6136 ICX |
1.3205 USDT |
1.3205 USDT |
1.4256 USDT |
1.3664 USDT |
| 2018-07-24 |
1.3364 USDT |
426,767.5857 ICX |
1.3511 USDT |
1.3001 USDT |
1.4157 USDT |
1.3217 USDT |
| 2018-07-23 |
1.3412 USDT |
426,005.2801 ICX |
1.3333 USDT |
1.2596 USDT |
1.4200 USDT |
1.3490 USDT |
| 2018-07-22 |
1.3675 USDT |
391,749.8034 ICX |
1.4040 USDT |
1.3300 USDT |
1.4433 USDT |
1.3310 USDT |
| 2018-07-21 |
1.4161 USDT |
441,539.7749 ICX |
1.4284 USDT |
1.3647 USDT |
1.4407 USDT |
1.4038 USDT |
| 2018-07-20 |
1.4267 USDT |
430,035.3143 ICX |
1.4266 USDT |
1.3720 USDT |
1.6500 USDT |
1.4268 USDT |
| 2018-07-19 |
1.4793 USDT |
446,655.6853 ICX |
1.5320 USDT |
1.3800 USDT |
1.7500 USDT |
1.4266 USDT |