Identifier on OKEx: ICE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0041 USDC |
2,545,116.0000 ICE |
0.0043 USDC |
0.0039 USDC |
0.0043 USDC |
0.0039 USDC |
| 2025-03-02 |
0.0042 USDC |
3,942,539.3000 ICE |
0.0043 USDC |
0.0041 USDC |
0.0046 USDC |
0.0045 USDC |
| 2025-03-01 |
0.0044 USDC |
2,511,044.2000 ICE |
0.0038 USDC |
0.0038 USDC |
0.0048 USDC |
0.0043 USDC |
| 2025-02-28 |
0.0037 USDC |
2,648,200.5000 ICE |
0.0039 USDC |
0.0035 USDC |
0.0039 USDC |
0.0038 USDC |
| 2025-02-27 |
0.0039 USDC |
1,759,706.1000 ICE |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2025-02-26 |
0.0039 USDC |
4,261,665.6000 ICE |
0.0041 USDC |
0.0039 USDC |
0.0042 USDC |
0.0039 USDC |
| 2025-02-25 |
0.0041 USDC |
1,959,110.8000 ICE |
0.0040 USDC |
0.0040 USDC |
0.0044 USDC |
0.0042 USDC |
| 2025-02-24 |
0.0042 USDC |
1,733,264.5000 ICE |
0.0043 USDC |
0.0039 USDC |
0.0043 USDC |
0.0040 USDC |
| 2025-02-23 |
0.0044 USDC |
1,070,330.5000 ICE |
0.0044 USDC |
0.0042 USDC |
0.0047 USDC |
0.0043 USDC |
| 2025-02-22 |
0.0043 USDC |
739,940.7000 ICE |
0.0043 USDC |
0.0042 USDC |
0.0044 USDC |
0.0044 USDC |
| 2025-02-21 |
0.0045 USDC |
1,933,844.9000 ICE |
0.0047 USDC |
0.0042 USDC |
0.0048 USDC |
0.0044 USDC |
| 2025-02-20 |
0.0048 USDC |
2,454,759.9000 ICE |
0.0051 USDC |
0.0045 USDC |
0.0051 USDC |
0.0047 USDC |
| 2025-02-19 |
0.0049 USDC |
4,052,511.9000 ICE |
0.0049 USDC |
0.0046 USDC |
0.0054 USDC |
0.0051 USDC |
| 2025-02-18 |
0.0050 USDC |
3,407,798.6000 ICE |
0.0055 USDC |
0.0048 USDC |
0.0055 USDC |
0.0049 USDC |
| 2025-02-17 |
0.0056 USDC |
968,706.7000 ICE |
0.0058 USDC |
0.0055 USDC |
0.0058 USDC |
0.0055 USDC |
| 2025-02-16 |
0.0059 USDC |
154,948.2000 ICE |
0.0059 USDC |
0.0058 USDC |
0.0059 USDC |
0.0058 USDC |
| 2025-02-15 |
0.0059 USDC |
974,242.6000 ICE |
0.0059 USDC |
0.0058 USDC |
0.0061 USDC |
0.0059 USDC |
| 2025-02-14 |
0.0059 USDC |
2,291,215.6000 ICE |
0.0058 USDC |
0.0057 USDC |
0.0063 USDC |
0.0059 USDC |
| 2025-02-13 |
0.0059 USDC |
694,197.7000 ICE |
0.0059 USDC |
0.0057 USDC |
0.0060 USDC |
0.0058 USDC |
| 2025-02-12 |
0.0058 USDC |
805,955.9000 ICE |
0.0059 USDC |
0.0056 USDC |
0.0059 USDC |
0.0059 USDC |
| 2025-02-11 |
0.0060 USDC |
718,735.8000 ICE |
0.0061 USDC |
0.0059 USDC |
0.0063 USDC |
0.0059 USDC |
| 2025-02-10 |
0.0061 USDC |
1,591,074.0000 ICE |
0.0061 USDC |
0.0058 USDC |
0.0065 USDC |
0.0060 USDC |
| 2025-02-09 |
0.0061 USDC |
1,163,821.8000 ICE |
0.0065 USDC |
0.0058 USDC |
0.0065 USDC |
0.0061 USDC |
| 2025-02-08 |
0.0065 USDC |
948,443.5000 ICE |
0.0065 USDC |
0.0063 USDC |
0.0067 USDC |
0.0065 USDC |
| 2025-02-07 |
0.0069 USDC |
4,010,503.5000 ICE |
0.0067 USDC |
0.0063 USDC |
0.0074 USDC |
0.0066 USDC |
| 2025-02-06 |
0.0069 USDC |
6,777,659.0000 ICE |
0.0060 USDC |
0.0060 USDC |
0.0077 USDC |
0.0066 USDC |
| 2025-02-05 |
0.0060 USDC |
1,274,518.1000 ICE |
0.0060 USDC |
0.0058 USDC |
0.0063 USDC |
0.0060 USDC |
| 2025-02-04 |
0.0060 USDC |
2,103,931.8000 ICE |
0.0066 USDC |
0.0057 USDC |
0.0066 USDC |
0.0060 USDC |
| 2025-02-03 |
0.0058 USDC |
5,923,225.8000 ICE |
0.0060 USDC |
0.0051 USDC |
0.0068 USDC |
0.0065 USDC |
| 2025-02-02 |
0.0066 USDC |
5,831,038.4000 ICE |
0.0069 USDC |
0.0060 USDC |
0.0071 USDC |
0.0061 USDC |
| 2025-02-01 |
0.0074 USDC |
3,791,109.3000 ICE |
0.0075 USDC |
0.0068 USDC |
0.0078 USDC |
0.0069 USDC |
| 2025-01-31 |
0.0072 USDC |
11,348,154.1000 ICE |
0.0072 USDC |
0.0066 USDC |
0.0084 USDC |
0.0075 USDC |
| 2025-01-30 |
0.0077 USDC |
7,082,349.7000 ICE |
0.0088 USDC |
0.0070 USDC |
0.0093 USDC |
0.0072 USDC |
| 2025-01-29 |
0.0092 USDC |
8,458,929.8000 ICE |
0.0110 USDC |
0.0081 USDC |
0.0114 USDC |
0.0087 USDC |
| 2025-01-28 |
0.0115 USDC |
9,526,288.6000 ICE |
0.0107 USDC |
0.0100 USDC |
0.0133 USDC |
0.0111 USDC |
| 2025-01-27 |
0.0105 USDC |
9,136,950.4000 ICE |
0.0119 USDC |
0.0095 USDC |
0.0119 USDC |
0.0106 USDC |
| 2025-01-26 |
0.0106 USDC |
7,368,643.5000 ICE |
0.0094 USDC |
0.0086 USDC |
0.0127 USDC |
0.0119 USDC |
| 2025-01-25 |
0.0087 USDC |
8,483,101.2000 ICE |
0.0074 USDC |
0.0073 USDC |
0.0095 USDC |
0.0094 USDC |
| 2025-01-24 |
0.0071 USDC |
2,338,812.0000 ICE |
0.0069 USDC |
0.0067 USDC |
0.0075 USDC |
0.0075 USDC |
| 2025-01-23 |
0.0068 USDC |
2,899,365.1000 ICE |
0.0062 USDC |
0.0061 USDC |
0.0072 USDC |
0.0069 USDC |
| 2025-01-22 |
0.0063 USDC |
1,021,330.9000 ICE |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0062 USDC |
| 2025-01-21 |
0.0061 USDC |
2,595,863.7000 ICE |
0.0061 USDC |
0.0059 USDC |
0.0066 USDC |
0.0063 USDC |
| 2025-01-20 |
0.0059 USDC |
4,663,634.9000 ICE |
0.0059 USDC |
0.0056 USDC |
0.0062 USDC |
0.0061 USDC |
| 2025-01-19 |
0.0061 USDC |
4,094,713.3000 ICE |
0.0068 USDC |
0.0057 USDC |
0.0070 USDC |
0.0059 USDC |
| 2025-01-18 |
0.0068 USDC |
1,189,493.0000 ICE |
0.0072 USDC |
0.0066 USDC |
0.0072 USDC |
0.0068 USDC |
| 2025-01-17 |
0.0071 USDC |
935,132.0000 ICE |
0.0068 USDC |
0.0068 USDC |
0.0072 USDC |
0.0071 USDC |
| 2025-01-16 |
0.0067 USDC |
588,709.2000 ICE |
0.0068 USDC |
0.0066 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-01-15 |
0.0065 USDC |
990,043.9000 ICE |
0.0064 USDC |
0.0063 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-01-14 |
0.0065 USDC |
1,283,820.1000 ICE |
0.0062 USDC |
0.0062 USDC |
0.0066 USDC |
0.0064 USDC |
| 2025-01-13 |
0.0061 USDC |
2,126,677.6000 ICE |
0.0065 USDC |
0.0059 USDC |
0.0066 USDC |
0.0062 USDC |